TJS to UZS exchange rate API
Somoni to Uzbekistan Sum · quoted 2026-10-31
1303.30
▲ +8.52% over 2Y
1 TJS = 1303.30 UZS · 1 UZS = 0.000767 TJS · Get this rate via the API
1 TJS buys 1303.30 UZS as of 2026-10-31, so 1 UZS buys 0.000767 TJS. Over the last 2 years, TJS/UZS traded between 1173.10 and 1354.29, averaged 1267.88 and rose 8.52%. The API holds daily TJS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1200.926869 |
| 2024-11-01 | 1200.976276 |
| 2024-11-02 | 1205.376845 |
| 2024-11-03 | 1201.936202 |
| 2024-11-04 | 1201.697264 |
| 2024-11-05 | 1199.590068 |
| 2024-11-06 | 1201.394367 |
| 2024-11-07 | 1200.011303 |
| 2024-11-08 | 1206.643277 |
| 2024-11-09 | 1205.836624 |
| 2024-11-10 | 1203.826024 |
| 2024-11-11 | 1209.049534 |
| 2024-11-12 | 1206.142971 |
| 2024-11-13 | 1204.086301 |
| 2024-11-14 | 1202.621944 |
| 2024-11-15 | 1201.319676 |
| 2024-11-16 | 1202.67782 |
| 2024-11-17 | 1200.900691 |
| 2024-11-18 | 1202.233248 |
| 2024-11-19 | 1203.981277 |
| 2024-11-20 | 1206.041505 |
| 2024-11-21 | 1204.795141 |
| 2024-11-22 | 1207.379605 |
| 2024-11-23 | 1204.008673 |
| 2024-11-24 | 1204.276951 |
| 2024-11-25 | 1203.963971 |
| 2024-11-26 | 1203.661055 |
| 2024-11-27 | 1205.053656 |
| 2024-11-28 | 1194.785361 |
| 2024-11-29 | 1201.061048 |
| 2024-11-30 | 1180.304347 |
| 2024-12-01 | 1180.139576 |
| 2024-12-02 | 1176.01135 |
| 2024-12-03 | 1179.827627 |
| 2024-12-04 | 1178.227001 |
| 2024-12-05 | 1175.103926 |
| 2024-12-06 | 1176.116875 |
| 2024-12-07 | 1177.354065 |
| 2024-12-08 | 1176.797642 |
| 2024-12-09 | 1179.674168 |
| 2024-12-10 | 1180.21738 |
| 2024-12-11 | 1178.269325 |
| 2024-12-12 | 1176.586247 |
| 2024-12-13 | 1180.903999 |
| 2024-12-14 | 1179.526588 |
| 2024-12-15 | 1179.37742 |
| 2024-12-16 | 1176.340877 |
| 2024-12-17 | 1177.862637 |
| 2024-12-18 | 1179.504125 |
| 2024-12-19 | 1180.029247 |
| 2024-12-20 | 1181.532521 |
| 2024-12-21 | 1178.530045 |
| 2024-12-22 | 1177.821582 |
| 2024-12-23 | 1173.114498 |
| 2024-12-24 | 1173.104336 |
| 2024-12-25 | 1174.473491 |
| 2024-12-26 | 1177.846655 |
| 2024-12-27 | 1178.464601 |
| 2024-12-28 | 1179.700705 |
| 2024-12-29 | 1182.337211 |
| 2024-12-30 | 1178.874674 |
| 2024-12-31 | 1182.770554 |
| 2025-01-01 | 1178.711018 |
| 2025-01-02 | 1180.50136 |
| 2025-01-03 | 1181.367667 |
| 2025-01-04 | 1181.832758 |
| 2025-01-05 | 1181.187882 |
| 2025-01-06 | 1178.100156 |
| 2025-01-07 | 1181.107061 |
| 2025-01-08 | 1184.520116 |
| 2025-01-09 | 1184.984814 |
| 2025-01-10 | 1186.973441 |
| 2025-01-11 | 1187.404084 |
| 2025-01-12 | 1184.866453 |
| 2025-01-13 | 1187.450569 |
| 2025-01-14 | 1185.427125 |
| 2025-01-15 | 1186.249626 |
| 2025-01-16 | 1186.540061 |
| 2025-01-17 | 1190.451845 |
| 2025-01-18 | 1187.241684 |
| 2025-01-19 | 1185.403375 |
| 2025-01-20 | 1187.882479 |
| 2025-01-21 | 1188.040848 |
| 2025-01-22 | 1190.370948 |
| 2025-01-23 | 1185.769186 |
| 2025-01-24 | 1185.824721 |
| 2025-01-25 | 1190.085903 |
| 2025-01-26 | 1188.329484 |
| 2025-01-27 | 1188.045799 |
| 2025-01-28 | 1187.412824 |
| 2025-01-29 | 1186.217327 |
| 2025-01-30 | 1189.084912 |
| 2025-01-31 | 1191.296669 |
| 2025-02-01 | 1186.795342 |
| 2025-02-02 | 1185.760727 |
| 2025-02-03 | 1185.988849 |
| 2025-02-04 | 1194.140889 |
| 2025-02-05 | 1189.711654 |
| 2025-02-06 | 1189.645636 |
| 2025-02-07 | 1189.166268 |
| 2025-02-08 | 1184.661224 |
| 2025-02-09 | 1184.814487 |
| 2025-02-10 | 1188.20585 |
| 2025-02-11 | 1189.91726 |
| 2025-02-12 | 1193.096914 |
| 2025-02-13 | 1190.067425 |
| 2025-02-14 | 1190.372494 |
| 2025-02-15 | 1190.189604 |
| 2025-02-16 | 1190.93367 |
| 2025-02-17 | 1189.755002 |
| 2025-02-18 | 1192.612946 |
| 2025-02-19 | 1188.233804 |
| 2025-02-20 | 1188.301309 |
| 2025-02-21 | 1188.586014 |
| 2025-02-22 | 1185.363072 |
| 2025-02-23 | 1183.975051 |
| 2025-02-24 | 1184.042845 |
| 2025-02-25 | 1184.627686 |
| 2025-02-26 | 1183.7305 |
| 2025-02-27 | 1182.557919 |
| 2025-02-28 | 1194.236579 |
| 2025-03-01 | 1183.103993 |
| 2025-03-02 | 1180.419971 |
| 2025-03-03 | 1190.491034 |
| 2025-03-04 | 1198.236226 |
| 2025-03-05 | 1197.291338 |
| 2025-03-06 | 1185.530754 |
| 2025-03-07 | 1179.742542 |
| 2025-03-08 | 1186.992241 |
| 2025-03-09 | 1185.185228 |
| 2025-03-10 | 1186.869152 |
| 2025-03-11 | 1186.066149 |
| 2025-03-12 | 1188.582695 |
| 2025-03-13 | 1187.596929 |
| 2025-03-14 | 1189.963415 |
| 2025-03-15 | 1188.746672 |
| 2025-03-16 | 1187.41688 |
| 2025-03-17 | 1188.799857 |
| 2025-03-18 | 1184.370338 |
| 2025-03-19 | 1187.698269 |
| 2025-03-20 | 1181.966283 |
| 2025-03-21 | 1187.959195 |
| 2025-03-22 | 1185.421451 |
| 2025-03-23 | 1184.51913 |
| 2025-03-25 | 1189.055591 |
| 2025-03-26 | 1189.035957 |
| 2025-03-27 | 1184.230828 |
| 2025-03-28 | 1185.743117 |
| 2025-03-29 | 1187.307567 |
| 2025-03-30 | 1188.104379 |
| 2025-03-31 | 1187.987155 |
| 2025-04-01 | 1187.396698 |
| 2025-04-02 | 1185.621693 |
| 2025-04-03 | 1184.993986 |
| 2025-04-04 | 1189.338386 |
| 2025-04-05 | 1193.274661 |
| 2025-04-06 | 1189.451505 |
| 2025-04-07 | 1195.435967 |
| 2025-04-08 | 1193.609826 |
| 2025-04-09 | 1189.32075 |
| 2025-04-10 | 1194.932627 |
| 2025-04-11 | 1192.585825 |
| 2025-04-12 | 1194.473523 |
| 2025-04-13 | 1191.482379 |
| 2025-04-14 | 1191.59036 |
| 2025-04-15 | 1193.952865 |
| 2025-04-16 | 1196.198607 |
| 2025-04-17 | 1201.748304 |
| 2025-04-18 | 1209.260278 |
| 2025-04-19 | 1216.079206 |
| 2025-04-20 | 1214.635648 |
| 2025-04-21 | 1207.067701 |
| 2025-04-22 | 1204.107487 |
| 2025-04-23 | 1216.004378 |
| 2025-04-24 | 1214.581114 |
| 2025-04-25 | 1218.134656 |
| 2025-04-26 | 1221.327513 |
| 2025-04-27 | 1219.788669 |
| 2025-04-28 | 1222.851556 |
| 2025-04-29 | 1226.460105 |
| 2025-04-30 | 1227.160449 |
| 2025-05-01 | 1229.978292 |
| 2025-05-02 | 1224.585213 |
| 2025-05-03 | 1247.81811 |
| 2025-05-04 | 1244.303553 |
| 2025-05-05 | 1247.258443 |
| 2025-05-06 | 1243.091739 |
| 2025-05-08 | 1245.661708 |
| 2025-05-09 | 1251.589225 |
| 2025-05-10 | 1246.292127 |
| 2025-05-11 | 1243.603867 |
| 2025-05-12 | 1242.892086 |
| 2025-05-13 | 1240.647865 |
| 2025-05-14 | 1247.375624 |
| 2025-05-15 | 1246.394675 |
| 2025-05-17 | 1253.737512 |
| 2025-05-18 | 1252.515204 |
| 2025-05-19 | 1252.255856 |
| 2025-05-20 | 1250.462509 |
| 2025-05-21 | 1258.201585 |
| 2025-05-22 | 1257.272432 |
| 2025-05-23 | 1272.580491 |
| 2025-05-24 | 1264.091536 |
| 2025-05-25 | 1262.703373 |
| 2025-05-26 | 1259.27072 |
| 2025-05-27 | 1275.402397 |
| 2025-05-28 | 1281.401502 |
| 2025-05-29 | 1289.975993 |
| 2025-05-30 | 1286.160808 |
| 2025-05-31 | 1284.261362 |
| 2025-06-01 | 1283.645633 |
| 2025-06-02 | 1289.329341 |
| 2025-06-03 | 1283.437798 |
| 2025-06-04 | 1297.132901 |
| 2025-06-05 | 1297.011302 |
| 2025-06-06 | 1295.797915 |
| 2025-06-07 | 1294.618956 |
| 2025-06-08 | 1297.728806 |
| 2025-06-09 | 1295.667651 |
| 2025-06-10 | 1287.277712 |
| 2025-06-11 | 1273.731496 |
| 2025-06-12 | 1265.049042 |
| 2025-06-13 | 1271.930415 |
| 2025-06-14 | 1267.429178 |
| 2025-06-15 | 1259.037296 |
| 2025-06-16 | 1255.676442 |
| 2025-06-17 | 1257.397152 |
| 2025-06-18 | 1255.509675 |
| 2025-06-19 | 1263.464707 |
| 2025-06-20 | 1271.529105 |
| 2025-06-21 | 1263.04579 |
| 2025-06-22 | 1268.363332 |
| 2025-06-23 | 1269.793816 |
| 2025-06-24 | 1266.477205 |
| 2025-06-25 | 1265.713693 |
| 2025-06-26 | 1263.253812 |
| 2025-06-27 | 1267.497544 |
| 2025-06-28 | 1281.73123 |
| 2025-06-29 | 1274.453041 |
| 2025-06-30 | 1280.513108 |
| 2025-07-01 | 1280.301467 |
| 2025-07-02 | 1286.524613 |
| 2025-07-03 | 1289.724211 |
| 2025-07-04 | 1300.630529 |
| 2025-07-05 | 1307.599961 |
| 2025-07-06 | 1297.046791 |
| 2025-07-07 | 1293.414803 |
| 2025-07-08 | 1296.614463 |
| 2025-07-09 | 1321.877878 |
| 2025-07-10 | 1316.576336 |
| 2025-07-11 | 1308.467612 |
| 2025-07-12 | 1308.856541 |
| 2025-07-13 | 1306.155735 |
| 2025-07-14 | 1309.046861 |
| 2025-07-15 | 1310.729877 |
| 2025-07-16 | 1319.625596 |
| 2025-07-17 | 1332.455657 |
| 2025-07-18 | 1326.800375 |
| 2025-07-19 | 1311.807039 |
| 2025-07-20 | 1316.327749 |
| 2025-07-21 | 1318.556886 |
| 2025-07-22 | 1321.905755 |
| 2025-07-23 | 1317.354031 |
| 2025-07-24 | 1327.348992 |
| 2025-07-25 | 1334.094873 |
| 2025-07-26 | 1322.566193 |
| 2025-07-27 | 1326.716399 |
| 2025-07-28 | 1321.768196 |
| 2025-07-29 | 1318.056601 |
| 2025-07-30 | 1317.001918 |
| 2025-07-31 | 1319.201037 |
| 2025-08-01 | 1338.901665 |
| 2025-08-02 | 1349.374544 |
| 2025-08-03 | 1342.258159 |
| 2025-08-04 | 1351.018843 |
| 2025-08-05 | 1341.590515 |
| 2025-08-06 | 1337.241701 |
| 2025-08-07 | 1336.574862 |
| 2025-08-08 | 1344.121768 |
| 2025-08-09 | 1351.729769 |
| 2025-08-10 | 1344.286995 |
| 2025-08-11 | 1353.590682 |
| 2025-08-12 | 1354.289556 |
| 2025-08-13 | 1341.736526 |
| 2025-08-14 | 1340.751709 |
| 2025-08-15 | 1350.01664 |
| 2025-08-16 | 1347.612422 |
| 2025-08-17 | 1346.863486 |
| 2025-08-18 | 1349.043347 |
| 2025-08-19 | 1349.473053 |
| 2025-08-20 | 1347.168212 |
| 2025-08-21 | 1337.800987 |
| 2025-08-22 | 1326.833062 |
| 2025-08-23 | 1296.214627 |
| 2025-08-24 | 1301.490326 |
| 2025-08-25 | 1312.045616 |
| 2025-08-26 | 1317.17174 |
| 2025-08-27 | 1288.275976 |
| 2025-08-28 | 1303.362204 |
| 2025-08-29 | 1305.587823 |
| 2025-08-30 | 1323.416281 |
| 2025-08-31 | 1322.235303 |
| 2025-09-01 | 1311.327711 |
| 2025-09-02 | 1317.261441 |
| 2025-09-03 | 1306.140041 |
| 2025-09-04 | 1318.087904 |
| 2025-09-05 | 1308.220213 |
| 2025-09-06 | 1329.3996 |
| 2025-09-07 | 1323.971929 |
| 2025-09-08 | 1320.894907 |
| 2025-09-09 | 1321.975664 |
| 2025-09-10 | 1314.624068 |
| 2025-09-11 | 1303.536265 |
| 2025-09-13 | 1314.598538 |
| 2025-09-14 | 1312.931962 |
| 2025-09-15 | 1322.205579 |
| 2025-09-16 | 1310.709496 |
| 2025-09-17 | 1307.05726 |
| 2025-09-18 | 1305.189303 |
| 2025-09-19 | 1312.847447 |
| 2025-09-20 | 1311.570219 |
| 2025-09-21 | 1312.068824 |
| 2025-09-22 | 1317.930111 |
| 2025-09-23 | 1312.883704 |
| 2025-09-24 | 1307.186783 |
| 2025-09-25 | 1301.483648 |
| 2025-09-26 | 1305.833512 |
| 2025-09-27 | 1302.418104 |
| 2025-09-28 | 1302.160895 |
| 2025-09-29 | 1295.416802 |
| 2025-09-30 | 1292.720735 |
| 2025-10-01 | 1290.231561 |
| 2025-10-02 | 1297.601154 |
| 2025-10-03 | 1297.377168 |
| 2025-10-04 | 1300.397281 |
| 2025-10-05 | 1301.527368 |
| 2025-10-06 | 1296.502826 |
| 2025-10-07 | 1292.188883 |
| 2025-10-08 | 1296.995999 |
| 2025-10-09 | 1296.185347 |
| 2025-10-10 | 1299.443608 |
| 2025-10-11 | 1310.46162 |
| 2025-10-12 | 1313.279483 |
| 2025-10-13 | 1300.9898 |
| 2025-10-14 | 1325.281085 |
| 2025-10-15 | 1322.282268 |
| 2025-10-16 | 1326.834763 |
| 2025-10-17 | 1325.643495 |
| 2025-10-18 | 1324.498354 |
| 2025-10-19 | 1318.894765 |
| 2025-10-20 | 1317.332896 |
| 2025-10-21 | 1315.761146 |
| 2025-10-22 | 1315.149768 |
| 2025-10-23 | 1306.45165 |
| 2025-10-24 | 1307.701031 |
| 2025-10-25 | 1299.524834 |
| 2025-10-26 | 1303.859438 |
| 2025-10-27 | 1306.679353 |
| 2025-10-28 | 1304.516234 |
| 2025-10-29 | 1303.647383 |
| 2025-10-30 | 1303.580857 |
| 2025-10-31 | 1302.446159 |
| 2025-11-01 | 1302.078731 |
| 2025-11-02 | 1299.385187 |
| 2025-11-03 | 1300.945336 |
| 2025-11-04 | 1303.629784 |
| 2025-11-05 | 1297.597683 |
| 2025-11-06 | 1294.281186 |
| 2025-11-07 | 1302.436542 |
| 2025-11-08 | 1303.479924 |
| 2025-11-09 | 1302.180065 |
| 2025-11-10 | 1305.036097 |
| 2025-11-11 | 1298.119148 |
| 2025-11-12 | 1293.896835 |
| 2025-11-13 | 1300.952884 |
| 2025-11-14 | 1300.173304 |
| 2025-11-15 | 1306.310455 |
| 2025-11-16 | 1296.8163 |
| 2025-11-17 | 1303.535411 |
| 2025-11-18 | 1303.175217 |
| 2025-11-19 | 1290.677138 |
| 2025-11-20 | 1290.725604 |
| 2025-11-21 | 1282.96838 |
| 2025-11-22 | 1290.039992 |
| 2025-11-23 | 1288.810054 |
| 2025-11-24 | 1291.834941 |
| 2025-11-25 | 1293.692307 |
| 2025-11-26 | 1291.027914 |
| 2025-11-27 | 1281.086601 |
| 2025-11-28 | 1287.085086 |
| 2025-11-29 | 1292.505955 |
| 2025-11-30 | 1287.321984 |
| 2025-12-01 | 1280.009953 |
| 2025-12-02 | 1284.551451 |
| 2025-12-03 | 1285.024125 |
| 2025-12-04 | 1303.770396 |
| 2025-12-05 | 1298.120648 |
| 2025-12-06 | 1310.108967 |
| 2025-12-07 | 1302.165325 |
| 2025-12-08 | 1305.600812 |
| 2025-12-09 | 1306.763948 |
| 2025-12-11 | 1299.165493 |
| 2025-12-12 | 1306.462968 |
| 2025-12-13 | 1303.306561 |
| 2025-12-14 | 1304.256868 |
| 2025-12-15 | 1312.683444 |
| 2025-12-16 | 1317.259111 |
| 2025-12-17 | 1315.568197 |
| 2025-12-18 | 1312.728136 |
| 2025-12-19 | 1305.195976 |
| 2025-12-20 | 1308.787269 |
| 2025-12-21 | 1302.156964 |
| 2025-12-22 | 1300.723452 |
| 2025-12-23 | 1306.234491 |
| 2025-12-24 | 1311.32071 |
| 2025-12-25 | 1304.731322 |
| 2025-12-26 | 1306.194547 |
| 2025-12-27 | 1305.377922 |
| 2025-12-28 | 1303.539321 |
| 2025-12-29 | 1305.909426 |
| 2025-12-30 | 1305.413253 |
| 2025-12-31 | 1299.872325 |
| 2026-01-01 | 1300.978123 |
| 2026-01-02 | 1301.622924 |
| 2026-01-03 | 1301.66834 |
| 2026-01-04 | 1299.416608 |
| 2026-01-05 | 1299.718303 |
| 2026-01-06 | 1297.051624 |
| 2026-01-07 | 1294.448948 |
| 2026-01-08 | 1293.450399 |
| 2026-01-09 | 1296.408677 |
| 2026-01-10 | 1307.727978 |
| 2026-01-11 | 1304.631053 |
| 2026-01-12 | 1300.103782 |
| 2026-01-13 | 1298.915068 |
| 2026-01-14 | 1293.89762 |
| 2026-01-15 | 1292.34151 |
| 2026-01-16 | 1283.539494 |
| 2026-01-17 | 1282.639484 |
| 2026-01-18 | 1282.965002 |
| 2026-01-19 | 1281.862708 |
| 2026-01-20 | 1290.950384 |
| 2026-01-21 | 1292.98903 |
| 2026-01-22 | 1293.382992 |
| 2026-01-23 | 1301.676726 |
| 2026-01-24 | 1289.040467 |
| 2026-01-25 | 1292.076434 |
| 2026-01-26 | 1296.017241 |
| 2026-01-27 | 1295.31002 |
| 2026-01-28 | 1304.447658 |
| 2026-01-29 | 1297.081179 |
| 2026-01-30 | 1296.611005 |
| 2026-01-31 | 1301.205751 |
| 2026-02-01 | 1301.989572 |
| 2026-02-02 | 1306.389837 |
| 2026-02-03 | 1309.464885 |
| 2026-02-04 | 1315.075174 |
| 2026-02-05 | 1313.188262 |
| 2026-02-06 | 1312.039172 |
| 2026-02-07 | 1313.638002 |
| 2026-02-08 | 1313.254199 |
| 2026-02-09 | 1315.084256 |
| 2026-02-10 | 1318.149895 |
| 2026-02-11 | 1313.086927 |
| 2026-02-12 | 1312.141932 |
| 2026-02-13 | 1302.608661 |
| 2026-02-14 | 1290.321912 |
| 2026-02-15 | 1294.598171 |
| 2026-02-16 | 1296.652008 |
| 2026-02-17 | 1291.794799 |
| 2026-02-18 | 1286.320157 |
| 2026-02-19 | 1283.621377 |
| 2026-02-20 | 1286.233471 |
| 2026-02-21 | 1281.73777 |
| 2026-02-22 | 1289.894085 |
| 2026-02-23 | 1291.645415 |
| 2026-02-24 | 1294.951855 |
| 2026-02-25 | 1290.108669 |
| 2026-02-26 | 1285.354874 |
| 2026-02-27 | 1277.610746 |
| 2026-02-28 | 1282.03427 |
| 2026-03-01 | 1279.834859 |
| 2026-03-02 | 1279.058057 |
| 2026-03-03 | 1280.173027 |
| 2026-03-04 | 1278.529689 |
| 2026-03-05 | 1272.205394 |
| 2026-03-06 | 1270.8449 |
| 2026-03-07 | 1270.659187 |
| 2026-03-08 | 1272.170797 |
| 2026-03-09 | 1271.046668 |
| 2026-03-10 | 1265.971736 |
| 2026-03-11 | 1269.769806 |
| 2026-03-12 | 1268.485989 |
| 2026-03-13 | 1261.664212 |
| 2026-03-14 | 1259.247163 |
| 2026-03-15 | 1259.094103 |
| 2026-03-16 | 1261.252203 |
| 2026-03-17 | 1260.522267 |
| 2026-03-18 | 1265.875749 |
| 2026-03-19 | 1272.192689 |
| 2026-03-20 | 1279.963777 |
| 2026-03-21 | 1270.467793 |
| 2026-03-22 | 1272.375069 |
| 2026-03-23 | 1266.569451 |
| 2026-03-24 | 1275.965273 |
| 2026-03-25 | 1273.026033 |
| 2026-03-26 | 1270.876942 |
| 2026-03-27 | 1275.267584 |
| 2026-03-28 | 1277.198777 |
| 2026-03-29 | 1275.378358 |
| 2026-03-30 | 1279.323491 |
| 2026-03-31 | 1276.515166 |
| 2026-04-01 | 1273.660409 |
| 2026-04-02 | 1270.066699 |
| 2026-04-03 | 1269.000479 |
| 2026-04-04 | 1275.05606 |
| 2026-04-05 | 1272.265972 |
| 2026-04-06 | 1269.105208 |
| 2026-04-07 | 1273.543426 |
| 2026-04-08 | 1292.077074 |
| 2026-04-09 | 1287.536159 |
| 2026-04-10 | 1285.888361 |
| 2026-04-11 | 1279.939682 |
| 2026-04-12 | 1279.338136 |
| 2026-04-13 | 1279.338174 |
| 2026-04-14 | 1283.236992 |
| 2026-04-15 | 1282.454437 |
| 2026-04-16 | 1289.928348 |
| 2026-04-17 | 1282.533159 |
| 2026-04-18 | 1286.961183 |
| 2026-04-19 | 1286.885657 |
| 2026-04-20 | 1286.896598 |
| 2026-04-21 | 1276.450427 |
| 2026-04-22 | 1284.812309 |
| 2026-04-23 | 1288.232108 |
| 2026-04-24 | 1281.778772 |
| 2026-04-25 | 1284.284919 |
| 2026-04-26 | 1278.144863 |
| 2026-04-27 | 1278.144894 |
| 2026-04-28 | 1285.440444 |
| 2026-04-29 | 1287.040105 |
| 2026-04-30 | 1284.929003 |
| 2026-05-01 | 1272.407197 |
| 2026-05-02 | 1273.739832 |
| 2026-05-03 | 1273.739832 |
| 2026-05-04 | 1273.739719 |
| 2026-05-05 | 1281.401903 |
| 2026-05-06 | 1288.784224 |
| 2026-05-07 | 1291.764646 |
| 2026-05-08 | 1296.658365 |
| 2026-05-09 | 1300.682445 |
| 2026-05-10 | 1300.121182 |
| 2026-05-11 | 1300.121213 |
| 2026-05-12 | 1300.112488 |
| 2026-05-14 | 1293.682354 |
| 2026-05-15 | 1288.707552 |
| 2026-05-16 | 1284.556139 |
| 2026-05-17 | 1282.700245 |
| 2026-05-18 | 1283.490347 |
| 2026-05-19 | 1292.611028 |
| 2026-05-20 | 1294.308633 |
| 2026-05-21 | 1299.974103 |
| 2026-05-23 | 1293.85327 |
| 2026-05-24 | 1291.215684 |
| 2026-05-25 | 1293.842113 |
| 2026-05-26 | 1298.648465 |
| 2026-05-27 | 1296.783518 |
| 2026-05-28 | 1301.584237 |
| 2026-05-29 | 1304.265782 |
| 2026-05-30 | 1301.323173 |
| 2026-05-31 | 1298.157949 |
| 2026-06-01 | 1300.724401 |
| 2026-06-02 | 1294.711871 |
| 2026-06-03 | 1294.461246 |
| 2026-06-04 | 1289.217153 |
| 2026-06-05 | 1286.905256 |
| 2026-06-06 | 1290.567136 |
| 2026-06-09 | 1287.245062 |
| 2026-06-10 | 1289.010679 |
| 2026-06-11 | 1293.628563 |
| 2026-06-12 | 1288.673437 |
| 2026-06-13 | 1288.610374 |
| 2026-06-14 | 1285.889202 |
| 2026-06-15 | 1289.400993 |
| 2026-06-16 | 1292.207398 |
| 2026-06-17 | 1295.328376 |
| 2026-06-18 | 1301.660043 |
| 2026-06-19 | 1300.533626 |
| 2026-06-20 | 1300.355275 |
| 2026-06-21 | 1295.132478 |
| 2026-06-22 | 1296.880237 |
| 2026-06-23 | 1295.032159 |
| 2026-06-24 | 1295.260806 |
| 2026-06-25 | 1299.894007 |
| 2026-06-26 | 1297.475894 |
| 2026-06-27 | 1302.380988 |
| 2026-06-28 | 1296.267075 |
| 2026-06-29 | 1296.342833 |
| 2026-06-30 | 1303.89917 |
| 2026-07-01 | 1301.914627 |
| 2026-07-02 | 1289.585034 |
| 2026-07-03 | 1287.813439 |
| 2026-07-04 | 1294.882149 |
| 2026-07-05 | 1290.28979 |
| 2026-07-06 | 1291.124328 |
| 2026-07-07 | 1302.130432 |
| 2026-07-08 | 1299.377962 |
| 2026-07-09 | 1295.909019 |
| 2026-07-10 | 1298.841588 |
| 2026-07-11 | 1300.262881 |
| 2026-07-12 | 1304.727221 |
| 2026-07-13 | 1304.428638 |
| 2026-07-14 | 1305.149208 |
| 2026-07-15 | 1309.775151 |
| 2026-07-16 | 1307.211784 |
| 2026-07-17 | 1309.191296 |
| 2026-07-18 | 1302.00783 |
| 2026-07-19 | 1300.846592 |
| 2026-07-20 | 1304.222785 |
| 2026-07-21 | 1294.104782 |
| 2026-07-22 | 1296.607976 |
| 2026-07-23 | 1303.981274 |
| 2026-07-24 | 1304.252123 |
| 2026-07-25 | 1297.811775 |
| 2026-07-26 | 1298.131949 |
| 2026-07-27 | 1306.326053 |
| 2026-07-28 | 1299.822526 |
| 2026-07-29 | 1306.630155 |
| 2026-07-30 | 1308.144673 |
| 2026-07-31 | 1303.173737 |
| 2026-08-01 | 1295.816938 |
| 2026-08-02 | 1293.638387 |
| 2026-08-03 | 1292.557368 |
| 2026-08-04 | 1297.835453 |
| 2026-08-05 | 1292.208853 |
| 2026-08-06 | 1287.703692 |
| 2026-08-07 | 1290.737643 |
| 2026-08-08 | 1293.611555 |
| 2026-08-09 | 1292.160782 |
| 2026-08-10 | 1295.358932 |
| 2026-08-11 | 1290.289508 |
| 2026-08-12 | 1293.918793 |
| 2026-08-13 | 1290.59284 |
| 2026-08-14 | 1292.632234 |
| 2026-08-15 | 1288.461133 |
| 2026-08-16 | 1285.230328 |
| 2026-08-17 | 1291.703083 |
| 2026-08-18 | 1286.701124 |
| 2026-08-20 | 1280.498227 |
| 2026-08-21 | 1280.366153 |
| 2026-08-22 | 1289.153839 |
| 2026-08-23 | 1282.224395 |
| 2026-08-24 | 1282.503573 |
| 2026-08-25 | 1278.113566 |
| 2026-08-26 | 1277.765792 |
| 2026-08-27 | 1281.133654 |
| 2026-08-28 | 1278.477371 |
| 2026-08-29 | 1279.123463 |
| 2026-08-30 | 1277.366352 |
| 2026-08-31 | 1276.319215 |
| 2026-09-01 | 1280.251524 |
| 2026-09-02 | 1278.966872 |
| 2026-09-03 | 1277.888659 |
| 2026-09-04 | 1276.658588 |
| 2026-09-05 | 1277.2707 |
| 2026-09-06 | 1273.411142 |
| 2026-09-07 | 1277.079443 |
| 2026-09-08 | 1275.313427 |
| 2026-09-09 | 1278.784248 |
| 2026-09-10 | 1278.480381 |
| 2026-09-11 | 1275.827939 |
| 2026-09-12 | 1274.83339 |
| 2026-09-13 | 1271.831133 |
| 2026-09-14 | 1270.071881 |
| 2026-09-15 | 1270.287916 |
| 2026-09-16 | 1275.811591 |
| 2026-09-17 | 1272.379851 |
| 2026-09-18 | 1282.006696 |
| 2026-09-19 | 1283.519393 |
| 2026-09-20 | 1281.262458 |
| 2026-09-21 | 1282.731391 |
| 2026-09-22 | 1277.178469 |
| 2026-09-23 | 1275.945169 |
| 2026-09-24 | 1276.846056 |
| 2026-09-25 | 1281.746116 |
| 2026-09-26 | 1282.521046 |
| 2026-09-27 | 1279.872691 |
| 2026-09-28 | 1273.270087 |
| 2026-09-30 | 1284.110343 |
| 2026-10-02 | 1280.79774 |
| 2026-10-03 | 1282.56082 |
| 2026-10-05 | 1279.042603 |
| 2026-10-06 | 1278.092794 |
| 2026-10-07 | 1277.062103 |
| 2026-10-08 | 1278.708123 |
| 2026-10-09 | 1286.695435 |
| 2026-10-10 | 1292.309213 |
| 2026-10-11 | 1288.571533 |
| 2026-10-12 | 1291.6208 |
| 2026-10-13 | 1288.511058 |
| 2026-10-14 | 1290.164771 |
| 2026-10-15 | 1293.086398 |
| 2026-10-16 | 1300.277579 |
| 2026-10-17 | 1310.227157 |
| 2026-10-18 | 1305.270698 |
| 2026-10-19 | 1313.408475 |
| 2026-10-20 | 1301.671186 |
| 2026-10-21 | 1302.78376 |
| 2026-10-22 | 1297.448574 |
| 2026-10-23 | 1295.283315 |
| 2026-10-24 | 1294.498204 |
| 2026-10-25 | 1287.383193 |
| 2026-10-26 | 1287.159589 |
| 2026-10-27 | 1294.302286 |
| 2026-10-28 | 1296.100596 |
| 2026-10-29 | 1304.641844 |
| 2026-10-30 | 1307.789275 |
| 2026-10-31 | 1303.302629 |
High
1354.29
Low
1173.10
Average
1267.88
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/UZS API questions
How do I get the TJS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/UZS rate in rates.UZS.
How far back does TJS/UZS historical data go?
Daily TJS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.