TJS to UYU exchange rate API
Somoni to Peso Uruguayo · quoted 2026-10-31
4.3566
▲ +12.58% over 2Y
1 TJS = 4.3566 UYU · 1 UYU = 0.22954 TJS · Get this rate via the API
1 TJS buys 4.3566 UYU as of 2026-10-31, so 1 UYU buys 0.22954 TJS. Over the last 2 years, TJS/UYU traded between 3.7961 and 4.3891, averaged 4.1754 and rose 12.58%. The API holds daily TJS/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 3.869727 |
| 2024-11-01 | 3.891011 |
| 2024-11-02 | 3.893504 |
| 2024-11-03 | 3.913922 |
| 2024-11-04 | 3.904968 |
| 2024-11-05 | 3.904035 |
| 2024-11-06 | 3.906597 |
| 2024-11-07 | 3.904179 |
| 2024-11-08 | 3.93155 |
| 2024-11-09 | 3.928907 |
| 2024-11-10 | 3.925682 |
| 2024-11-11 | 3.93373 |
| 2024-11-12 | 3.963179 |
| 2024-11-13 | 3.966626 |
| 2024-11-14 | 3.984781 |
| 2024-11-15 | 4.025745 |
| 2024-11-16 | 3.930715 |
| 2024-11-17 | 4.024776 |
| 2024-11-18 | 4.020458 |
| 2024-11-19 | 4.016059 |
| 2024-11-20 | 4.009972 |
| 2024-11-21 | 4.017409 |
| 2024-11-22 | 3.993158 |
| 2024-11-23 | 4.013298 |
| 2024-11-24 | 3.999268 |
| 2024-11-25 | 3.99701 |
| 2024-11-26 | 3.997149 |
| 2024-11-27 | 4.022617 |
| 2024-11-28 | 3.992296 |
| 2024-11-29 | 4.006092 |
| 2024-11-30 | 3.915446 |
| 2024-12-01 | 3.962089 |
| 2024-12-02 | 3.937925 |
| 2024-12-03 | 3.960821 |
| 2024-12-04 | 3.96111 |
| 2024-12-05 | 3.954698 |
| 2024-12-06 | 3.796119 |
| 2024-12-07 | 3.952168 |
| 2024-12-08 | 3.988249 |
| 2024-12-09 | 3.981379 |
| 2024-12-10 | 3.993377 |
| 2024-12-11 | 4.012314 |
| 2024-12-12 | 4.034401 |
| 2024-12-13 | 4.074441 |
| 2024-12-14 | 3.985702 |
| 2024-12-15 | 4.060473 |
| 2024-12-16 | 4.059958 |
| 2024-12-17 | 4.092206 |
| 2024-12-18 | 4.074514 |
| 2024-12-19 | 4.094145 |
| 2024-12-20 | 4.095789 |
| 2024-12-21 | 4.057008 |
| 2024-12-22 | 4.085043 |
| 2024-12-23 | 4.091198 |
| 2024-12-24 | 4.069501 |
| 2024-12-25 | 4.028691 |
| 2024-12-26 | 4.046523 |
| 2024-12-27 | 4.048247 |
| 2024-12-28 | 4.073686 |
| 2024-12-29 | 4.012062 |
| 2024-12-30 | 4.01496 |
| 2024-12-31 | 4.008111 |
| 2025-01-01 | 4.008492 |
| 2025-01-02 | 4.023591 |
| 2025-01-03 | 4.044572 |
| 2025-01-04 | 4.031239 |
| 2025-01-05 | 4.020511 |
| 2025-01-06 | 4.023044 |
| 2025-01-07 | 4.026088 |
| 2025-01-08 | 4.024306 |
| 2025-01-09 | 4.00553 |
| 2025-01-10 | 3.994342 |
| 2025-01-11 | 4.040495 |
| 2025-01-12 | 4.009124 |
| 2025-01-13 | 4.006509 |
| 2025-01-14 | 4.021912 |
| 2025-01-15 | 4.029577 |
| 2025-01-16 | 4.024171 |
| 2025-01-17 | 4.04012 |
| 2025-01-18 | 4.017653 |
| 2025-01-19 | 4.027642 |
| 2025-01-20 | 4.032976 |
| 2025-01-21 | 4.02627 |
| 2025-01-22 | 4.015087 |
| 2025-01-23 | 3.997797 |
| 2025-01-24 | 3.970396 |
| 2025-01-25 | 4.030744 |
| 2025-01-26 | 3.977428 |
| 2025-01-27 | 3.989446 |
| 2025-01-28 | 3.963693 |
| 2025-01-29 | 3.980169 |
| 2025-01-30 | 3.977736 |
| 2025-01-31 | 3.9727 |
| 2025-02-01 | 3.960488 |
| 2025-02-02 | 3.960293 |
| 2025-02-03 | 3.995717 |
| 2025-02-04 | 3.9592 |
| 2025-02-05 | 3.992721 |
| 2025-02-06 | 3.987516 |
| 2025-02-07 | 3.984547 |
| 2025-02-08 | 3.962146 |
| 2025-02-09 | 3.973795 |
| 2025-02-10 | 3.968769 |
| 2025-02-11 | 3.97701 |
| 2025-02-12 | 3.976458 |
| 2025-02-13 | 3.971114 |
| 2025-02-14 | 3.978619 |
| 2025-02-15 | 3.974371 |
| 2025-02-16 | 3.962584 |
| 2025-02-17 | 3.968365 |
| 2025-02-18 | 3.966953 |
| 2025-02-19 | 3.961714 |
| 2025-02-20 | 3.961505 |
| 2025-02-21 | 3.962634 |
| 2025-02-22 | 3.967569 |
| 2025-02-23 | 3.951804 |
| 2025-02-24 | 3.958934 |
| 2025-02-25 | 3.932775 |
| 2025-02-26 | 3.927036 |
| 2025-02-27 | 3.909385 |
| 2025-02-28 | 3.900585 |
| 2025-03-01 | 3.940399 |
| 2025-03-02 | 3.891497 |
| 2025-03-03 | 3.901918 |
| 2025-03-04 | 3.91004 |
| 2025-03-05 | 3.907898 |
| 2025-03-06 | 3.908314 |
| 2025-03-07 | 3.907907 |
| 2025-03-08 | 3.897494 |
| 2025-03-09 | 3.909183 |
| 2025-03-10 | 3.894389 |
| 2025-03-11 | 3.886776 |
| 2025-03-12 | 3.890227 |
| 2025-03-13 | 3.889409 |
| 2025-03-14 | 3.910564 |
| 2025-03-15 | 3.897811 |
| 2025-03-16 | 3.909979 |
| 2025-03-17 | 3.909404 |
| 2025-03-18 | 3.899436 |
| 2025-03-19 | 3.862357 |
| 2025-03-20 | 3.868488 |
| 2025-03-21 | 3.8738 |
| 2025-03-22 | 3.897467 |
| 2025-03-23 | 3.867697 |
| 2025-03-25 | 3.872938 |
| 2025-03-26 | 3.861322 |
| 2025-03-27 | 3.855852 |
| 2025-03-28 | 3.856451 |
| 2025-03-29 | 3.881169 |
| 2025-03-30 | 3.877789 |
| 2025-03-31 | 3.882344 |
| 2025-04-01 | 3.876304 |
| 2025-04-02 | 3.870486 |
| 2025-04-03 | 3.831897 |
| 2025-04-04 | 3.878838 |
| 2025-04-05 | 3.884658 |
| 2025-04-06 | 3.892872 |
| 2025-04-07 | 3.874751 |
| 2025-04-08 | 3.881466 |
| 2025-04-09 | 3.922051 |
| 2025-04-10 | 3.965551 |
| 2025-04-11 | 3.990877 |
| 2025-04-12 | 3.87836 |
| 2025-04-13 | 3.935537 |
| 2025-04-14 | 3.990724 |
| 2025-04-15 | 3.925923 |
| 2025-04-16 | 3.904984 |
| 2025-04-17 | 3.916227 |
| 2025-04-18 | 3.933992 |
| 2025-04-19 | 3.974842 |
| 2025-04-20 | 3.956608 |
| 2025-04-21 | 3.935037 |
| 2025-04-22 | 3.934102 |
| 2025-04-23 | 3.996376 |
| 2025-04-24 | 3.974937 |
| 2025-04-25 | 3.959708 |
| 2025-04-26 | 3.987321 |
| 2025-04-27 | 3.962823 |
| 2025-04-28 | 3.943606 |
| 2025-04-29 | 3.972427 |
| 2025-04-30 | 3.986466 |
| 2025-05-01 | 4.003549 |
| 2025-05-02 | 3.971579 |
| 2025-05-03 | 4.06371 |
| 2025-05-04 | 4.047592 |
| 2025-05-05 | 4.057488 |
| 2025-05-06 | 4.039705 |
| 2025-05-08 | 4.026153 |
| 2025-05-09 | 4.052372 |
| 2025-05-10 | 4.063395 |
| 2025-05-11 | 4.027649 |
| 2025-05-12 | 4.038659 |
| 2025-05-13 | 4.010014 |
| 2025-05-14 | 4.030243 |
| 2025-05-15 | 4.014065 |
| 2025-05-17 | 4.04567 |
| 2025-05-18 | 4.040926 |
| 2025-05-19 | 4.043814 |
| 2025-05-20 | 4.057272 |
| 2025-05-21 | 4.065828 |
| 2025-05-22 | 4.059178 |
| 2025-05-23 | 4.087069 |
| 2025-05-24 | 4.074067 |
| 2025-05-25 | 4.074539 |
| 2025-05-26 | 4.040895 |
| 2025-05-27 | 4.10449 |
| 2025-05-28 | 4.12719 |
| 2025-05-29 | 4.165442 |
| 2025-05-30 | 4.172682 |
| 2025-05-31 | 4.17664 |
| 2025-06-01 | 4.183944 |
| 2025-06-02 | 4.161588 |
| 2025-06-03 | 4.158827 |
| 2025-06-04 | 4.215395 |
| 2025-06-05 | 4.205861 |
| 2025-06-06 | 4.201999 |
| 2025-06-07 | 4.205564 |
| 2025-06-08 | 4.201094 |
| 2025-06-09 | 4.206695 |
| 2025-06-10 | 4.191805 |
| 2025-06-11 | 4.156446 |
| 2025-06-12 | 4.114996 |
| 2025-06-13 | 4.158644 |
| 2025-06-14 | 4.117023 |
| 2025-06-15 | 4.055077 |
| 2025-06-16 | 4.053962 |
| 2025-06-17 | 4.054338 |
| 2025-06-18 | 4.044167 |
| 2025-06-19 | 4.080286 |
| 2025-06-20 | 4.132861 |
| 2025-06-21 | 4.131423 |
| 2025-06-22 | 4.125122 |
| 2025-06-23 | 4.151044 |
| 2025-06-24 | 4.098636 |
| 2025-06-25 | 4.094405 |
| 2025-06-26 | 4.059324 |
| 2025-06-27 | 4.069964 |
| 2025-06-28 | 4.079408 |
| 2025-06-29 | 4.052075 |
| 2025-06-30 | 4.081894 |
| 2025-07-01 | 4.039872 |
| 2025-07-02 | 4.048363 |
| 2025-07-03 | 4.042649 |
| 2025-07-04 | 4.141261 |
| 2025-07-05 | 4.156262 |
| 2025-07-06 | 4.144957 |
| 2025-07-07 | 4.127044 |
| 2025-07-08 | 4.126613 |
| 2025-07-09 | 4.211707 |
| 2025-07-10 | 4.196766 |
| 2025-07-11 | 4.177224 |
| 2025-07-12 | 4.20647 |
| 2025-07-13 | 4.208696 |
| 2025-07-14 | 4.203735 |
| 2025-07-15 | 4.219644 |
| 2025-07-16 | 4.212291 |
| 2025-07-17 | 4.222954 |
| 2025-07-18 | 4.216729 |
| 2025-07-19 | 4.206359 |
| 2025-07-20 | 4.199538 |
| 2025-07-21 | 4.221015 |
| 2025-07-22 | 4.209876 |
| 2025-07-23 | 4.19102 |
| 2025-07-24 | 4.175541 |
| 2025-07-25 | 4.202215 |
| 2025-07-26 | 4.208441 |
| 2025-07-27 | 4.20322 |
| 2025-07-28 | 4.184875 |
| 2025-07-29 | 4.197745 |
| 2025-07-30 | 4.198544 |
| 2025-07-31 | 4.194812 |
| 2025-08-01 | 4.253192 |
| 2025-08-02 | 4.249442 |
| 2025-08-03 | 4.246113 |
| 2025-08-04 | 4.204895 |
| 2025-08-05 | 4.261409 |
| 2025-08-06 | 4.262178 |
| 2025-08-07 | 4.272549 |
| 2025-08-08 | 4.28494 |
| 2025-08-09 | 4.279323 |
| 2025-08-10 | 4.270416 |
| 2025-08-11 | 4.2939 |
| 2025-08-12 | 4.301493 |
| 2025-08-13 | 4.282337 |
| 2025-08-14 | 4.287234 |
| 2025-08-15 | 4.292023 |
| 2025-08-16 | 4.292906 |
| 2025-08-17 | 4.293171 |
| 2025-08-18 | 4.288292 |
| 2025-08-19 | 4.317004 |
| 2025-08-20 | 4.319842 |
| 2025-08-21 | 4.295671 |
| 2025-08-22 | 4.289126 |
| 2025-08-23 | 4.20633 |
| 2025-08-24 | 4.197064 |
| 2025-08-25 | 4.224328 |
| 2025-08-26 | 4.279591 |
| 2025-08-27 | 4.180075 |
| 2025-08-28 | 4.197905 |
| 2025-08-29 | 4.198538 |
| 2025-08-30 | 4.244402 |
| 2025-08-31 | 4.237537 |
| 2025-09-01 | 4.19584 |
| 2025-09-02 | 4.224259 |
| 2025-09-03 | 4.20496 |
| 2025-09-04 | 4.248159 |
| 2025-09-05 | 4.22599 |
| 2025-09-06 | 4.259658 |
| 2025-09-07 | 4.252848 |
| 2025-09-08 | 4.238183 |
| 2025-09-09 | 4.23676 |
| 2025-09-10 | 4.267537 |
| 2025-09-11 | 4.212171 |
| 2025-09-13 | 4.231765 |
| 2025-09-14 | 4.233715 |
| 2025-09-15 | 4.258724 |
| 2025-09-16 | 4.249513 |
| 2025-09-17 | 4.24836 |
| 2025-09-18 | 4.270479 |
| 2025-09-19 | 4.25876 |
| 2025-09-20 | 4.262927 |
| 2025-09-21 | 4.247594 |
| 2025-09-22 | 4.271686 |
| 2025-09-23 | 4.256798 |
| 2025-09-24 | 4.269055 |
| 2025-09-25 | 4.257375 |
| 2025-09-26 | 4.284853 |
| 2025-09-27 | 4.26658 |
| 2025-09-28 | 4.258552 |
| 2025-09-29 | 4.235573 |
| 2025-09-30 | 4.253086 |
| 2025-10-01 | 4.251771 |
| 2025-10-02 | 4.277646 |
| 2025-10-03 | 4.278069 |
| 2025-10-04 | 4.301113 |
| 2025-10-05 | 4.292797 |
| 2025-10-06 | 4.288405 |
| 2025-10-07 | 4.268329 |
| 2025-10-08 | 4.306527 |
| 2025-10-09 | 4.289621 |
| 2025-10-10 | 4.305881 |
| 2025-10-11 | 4.330734 |
| 2025-10-12 | 4.343346 |
| 2025-10-13 | 4.281015 |
| 2025-10-14 | 4.374268 |
| 2025-10-15 | 4.351161 |
| 2025-10-16 | 4.36898 |
| 2025-10-17 | 4.348245 |
| 2025-10-18 | 4.348283 |
| 2025-10-19 | 4.329566 |
| 2025-10-20 | 4.347134 |
| 2025-10-21 | 4.335188 |
| 2025-10-22 | 4.350897 |
| 2025-10-23 | 4.309322 |
| 2025-10-24 | 4.289155 |
| 2025-10-25 | 4.28928 |
| 2025-10-26 | 4.289577 |
| 2025-10-27 | 4.295189 |
| 2025-10-28 | 4.316321 |
| 2025-10-29 | 4.312914 |
| 2025-10-30 | 4.332127 |
| 2025-10-31 | 4.330827 |
| 2025-11-01 | 4.322716 |
| 2025-11-02 | 4.303468 |
| 2025-11-03 | 4.315034 |
| 2025-11-04 | 4.312053 |
| 2025-11-05 | 4.309749 |
| 2025-11-06 | 4.30245 |
| 2025-11-07 | 4.315022 |
| 2025-11-08 | 4.314284 |
| 2025-11-09 | 4.304594 |
| 2025-11-10 | 4.312006 |
| 2025-11-11 | 4.296361 |
| 2025-11-12 | 4.292914 |
| 2025-11-13 | 4.312967 |
| 2025-11-14 | 4.306136 |
| 2025-11-15 | 4.303672 |
| 2025-11-16 | 4.294435 |
| 2025-11-17 | 4.307571 |
| 2025-11-18 | 4.306682 |
| 2025-11-19 | 4.301194 |
| 2025-11-20 | 4.315961 |
| 2025-11-21 | 4.290097 |
| 2025-11-22 | 4.313832 |
| 2025-11-23 | 4.296063 |
| 2025-11-24 | 4.306661 |
| 2025-11-25 | 4.281727 |
| 2025-11-26 | 4.287258 |
| 2025-11-27 | 4.288622 |
| 2025-11-28 | 4.304206 |
| 2025-11-29 | 4.299471 |
| 2025-11-30 | 4.245969 |
| 2025-12-01 | 4.289541 |
| 2025-12-02 | 4.242177 |
| 2025-12-03 | 4.246111 |
| 2025-12-04 | 4.260278 |
| 2025-12-05 | 4.252442 |
| 2025-12-06 | 4.259263 |
| 2025-12-07 | 4.242814 |
| 2025-12-08 | 4.253714 |
| 2025-12-09 | 4.251968 |
| 2025-12-11 | 4.229713 |
| 2025-12-12 | 4.26732 |
| 2025-12-13 | 4.249977 |
| 2025-12-14 | 4.234861 |
| 2025-12-15 | 4.268098 |
| 2025-12-16 | 4.259373 |
| 2025-12-17 | 4.257025 |
| 2025-12-18 | 4.263691 |
| 2025-12-19 | 4.245539 |
| 2025-12-20 | 4.264875 |
| 2025-12-21 | 4.239073 |
| 2025-12-22 | 4.241803 |
| 2025-12-23 | 4.258371 |
| 2025-12-24 | 4.246213 |
| 2025-12-25 | 4.234613 |
| 2025-12-26 | 4.234604 |
| 2025-12-27 | 4.22327 |
| 2025-12-28 | 4.233731 |
| 2025-12-29 | 4.245289 |
| 2025-12-30 | 4.263294 |
| 2025-12-31 | 4.239185 |
| 2026-01-01 | 4.231624 |
| 2026-01-02 | 4.230533 |
| 2026-01-03 | 4.232897 |
| 2026-01-04 | 4.214692 |
| 2026-01-05 | 4.229178 |
| 2026-01-06 | 4.216477 |
| 2026-01-07 | 4.208233 |
| 2026-01-08 | 4.193267 |
| 2026-01-09 | 4.193065 |
| 2026-01-10 | 4.196176 |
| 2026-01-11 | 4.179084 |
| 2026-01-12 | 4.177538 |
| 2026-01-13 | 4.183238 |
| 2026-01-14 | 4.164443 |
| 2026-01-15 | 4.164455 |
| 2026-01-16 | 4.145724 |
| 2026-01-17 | 4.152772 |
| 2026-01-18 | 4.127701 |
| 2026-01-19 | 4.150992 |
| 2026-01-20 | 4.142078 |
| 2026-01-21 | 4.112049 |
| 2026-01-22 | 4.113895 |
| 2026-01-23 | 4.058818 |
| 2026-01-24 | 4.10521 |
| 2026-01-25 | 4.011442 |
| 2026-01-26 | 4.034975 |
| 2026-01-27 | 4.016784 |
| 2026-01-28 | 4.047397 |
| 2026-01-29 | 4.049753 |
| 2026-01-30 | 4.103174 |
| 2026-01-31 | 4.032898 |
| 2026-02-01 | 4.108744 |
| 2026-02-02 | 4.153717 |
| 2026-02-03 | 4.151812 |
| 2026-02-04 | 4.122107 |
| 2026-02-05 | 4.124077 |
| 2026-02-06 | 4.122718 |
| 2026-02-07 | 4.112356 |
| 2026-02-08 | 4.122503 |
| 2026-02-09 | 4.11083 |
| 2026-02-10 | 4.099147 |
| 2026-02-11 | 4.084401 |
| 2026-02-12 | 4.083348 |
| 2026-02-13 | 4.076898 |
| 2026-02-14 | 4.085412 |
| 2026-02-15 | 4.101516 |
| 2026-02-16 | 4.083881 |
| 2026-02-17 | 4.106092 |
| 2026-02-18 | 4.108042 |
| 2026-02-19 | 4.124394 |
| 2026-02-20 | 4.091409 |
| 2026-02-21 | 4.095108 |
| 2026-02-22 | 4.089258 |
| 2026-02-23 | 4.092209 |
| 2026-02-24 | 4.100366 |
| 2026-02-25 | 4.085093 |
| 2026-02-26 | 4.049069 |
| 2026-02-27 | 4.035366 |
| 2026-02-28 | 4.03649 |
| 2026-03-01 | 4.036258 |
| 2026-03-02 | 4.043408 |
| 2026-03-03 | 4.041795 |
| 2026-03-04 | 4.023875 |
| 2026-03-05 | 4.051808 |
| 2026-03-06 | 4.104989 |
| 2026-03-07 | 4.195323 |
| 2026-03-08 | 4.196725 |
| 2026-03-09 | 4.106945 |
| 2026-03-10 | 4.204437 |
| 2026-03-11 | 4.209193 |
| 2026-03-12 | 4.196911 |
| 2026-03-13 | 4.17565 |
| 2026-03-14 | 4.197007 |
| 2026-03-15 | 4.226341 |
| 2026-03-16 | 4.196069 |
| 2026-03-17 | 4.234794 |
| 2026-03-18 | 4.240456 |
| 2026-03-19 | 4.238132 |
| 2026-03-20 | 4.236565 |
| 2026-03-21 | 4.204513 |
| 2026-03-22 | 4.244789 |
| 2026-03-23 | 4.195444 |
| 2026-03-24 | 4.26568 |
| 2026-03-25 | 4.248332 |
| 2026-03-26 | 4.229448 |
| 2026-03-27 | 4.237236 |
| 2026-03-28 | 4.236167 |
| 2026-03-29 | 4.23246 |
| 2026-03-30 | 4.250677 |
| 2026-03-31 | 4.248404 |
| 2026-04-01 | 4.238787 |
| 2026-04-02 | 4.249385 |
| 2026-04-03 | 4.228008 |
| 2026-04-04 | 4.222513 |
| 2026-04-05 | 4.218155 |
| 2026-04-06 | 4.226526 |
| 2026-04-07 | 4.235627 |
| 2026-04-08 | 4.266749 |
| 2026-04-09 | 4.274074 |
| 2026-04-10 | 4.265532 |
| 2026-04-11 | 4.245506 |
| 2026-04-12 | 4.244998 |
| 2026-04-13 | 4.244999 |
| 2026-04-14 | 4.256764 |
| 2026-04-15 | 4.249151 |
| 2026-04-16 | 4.256332 |
| 2026-04-17 | 4.208283 |
| 2026-04-18 | 4.218697 |
| 2026-04-19 | 4.218589 |
| 2026-04-20 | 4.218589 |
| 2026-04-21 | 4.197599 |
| 2026-04-22 | 4.229645 |
| 2026-04-23 | 4.222704 |
| 2026-04-24 | 4.207095 |
| 2026-04-25 | 4.220099 |
| 2026-04-26 | 4.214123 |
| 2026-04-27 | 4.214123 |
| 2026-04-28 | 4.234684 |
| 2026-04-29 | 4.207505 |
| 2026-04-30 | 4.245064 |
| 2026-05-01 | 4.251787 |
| 2026-05-02 | 4.251788 |
| 2026-05-03 | 4.251788 |
| 2026-05-04 | 4.251787 |
| 2026-05-05 | 4.302665 |
| 2026-05-06 | 4.305676 |
| 2026-05-07 | 4.299815 |
| 2026-05-08 | 4.278727 |
| 2026-05-09 | 4.274438 |
| 2026-05-10 | 4.27482 |
| 2026-05-11 | 4.27482 |
| 2026-05-12 | 4.257431 |
| 2026-05-14 | 4.265131 |
| 2026-05-15 | 4.261584 |
| 2026-05-16 | 4.266613 |
| 2026-05-17 | 4.304529 |
| 2026-05-18 | 4.293022 |
| 2026-05-19 | 4.306218 |
| 2026-05-20 | 4.336995 |
| 2026-05-21 | 4.337298 |
| 2026-05-23 | 4.345745 |
| 2026-05-24 | 4.303642 |
| 2026-05-25 | 4.325512 |
| 2026-05-26 | 4.319485 |
| 2026-05-27 | 4.310416 |
| 2026-05-28 | 4.340144 |
| 2026-05-29 | 4.335675 |
| 2026-05-30 | 4.343399 |
| 2026-05-31 | 4.335132 |
| 2026-06-01 | 4.342557 |
| 2026-06-02 | 4.352648 |
| 2026-06-03 | 4.358048 |
| 2026-06-04 | 4.35324 |
| 2026-06-05 | 4.334005 |
| 2026-06-06 | 4.320751 |
| 2026-06-09 | 4.309494 |
| 2026-06-10 | 4.328538 |
| 2026-06-11 | 4.332801 |
| 2026-06-12 | 4.337159 |
| 2026-06-13 | 4.331532 |
| 2026-06-14 | 4.327687 |
| 2026-06-15 | 4.342603 |
| 2026-06-16 | 4.37273 |
| 2026-06-17 | 4.356813 |
| 2026-06-18 | 4.351322 |
| 2026-06-19 | 4.331675 |
| 2026-06-20 | 4.318988 |
| 2026-06-21 | 4.300243 |
| 2026-06-22 | 4.300357 |
| 2026-06-23 | 4.312294 |
| 2026-06-24 | 4.330236 |
| 2026-06-25 | 4.300445 |
| 2026-06-26 | 4.319262 |
| 2026-06-27 | 4.334168 |
| 2026-06-28 | 4.322497 |
| 2026-06-29 | 4.334325 |
| 2026-06-30 | 4.347013 |
| 2026-07-01 | 4.338791 |
| 2026-07-02 | 4.345846 |
| 2026-07-03 | 4.332594 |
| 2026-07-04 | 4.341725 |
| 2026-07-05 | 4.327873 |
| 2026-07-06 | 4.342198 |
| 2026-07-07 | 4.346903 |
| 2026-07-08 | 4.350219 |
| 2026-07-09 | 4.340954 |
| 2026-07-10 | 4.344104 |
| 2026-07-11 | 4.355957 |
| 2026-07-12 | 4.34157 |
| 2026-07-13 | 4.363181 |
| 2026-07-14 | 4.342179 |
| 2026-07-15 | 4.350314 |
| 2026-07-16 | 4.351308 |
| 2026-07-17 | 4.355171 |
| 2026-07-18 | 4.349675 |
| 2026-07-19 | 4.343792 |
| 2026-07-20 | 4.359636 |
| 2026-07-21 | 4.356146 |
| 2026-07-22 | 4.352462 |
| 2026-07-23 | 4.339236 |
| 2026-07-24 | 4.347933 |
| 2026-07-25 | 4.342373 |
| 2026-07-26 | 4.327228 |
| 2026-07-27 | 4.345041 |
| 2026-07-28 | 4.350399 |
| 2026-07-29 | 4.359401 |
| 2026-07-30 | 4.367265 |
| 2026-07-31 | 4.349878 |
| 2026-08-01 | 4.351069 |
| 2026-08-02 | 4.350469 |
| 2026-08-03 | 4.347861 |
| 2026-08-04 | 4.359309 |
| 2026-08-05 | 4.365191 |
| 2026-08-06 | 4.356055 |
| 2026-08-07 | 4.365897 |
| 2026-08-08 | 4.354764 |
| 2026-08-09 | 4.339773 |
| 2026-08-10 | 4.363309 |
| 2026-08-11 | 4.361377 |
| 2026-08-12 | 4.367694 |
| 2026-08-13 | 4.33581 |
| 2026-08-14 | 4.346477 |
| 2026-08-15 | 4.335351 |
| 2026-08-16 | 4.352598 |
| 2026-08-17 | 4.345268 |
| 2026-08-18 | 4.342045 |
| 2026-08-20 | 4.362013 |
| 2026-08-21 | 4.337486 |
| 2026-08-22 | 4.359595 |
| 2026-08-23 | 4.343547 |
| 2026-08-24 | 4.344396 |
| 2026-08-25 | 4.338095 |
| 2026-08-26 | 4.359368 |
| 2026-08-27 | 4.355124 |
| 2026-08-28 | 4.347681 |
| 2026-08-29 | 4.356579 |
| 2026-08-30 | 4.351356 |
| 2026-08-31 | 4.365007 |
| 2026-09-01 | 4.361981 |
| 2026-09-02 | 4.365511 |
| 2026-09-03 | 4.357358 |
| 2026-09-04 | 4.353744 |
| 2026-09-05 | 4.358796 |
| 2026-09-06 | 4.346649 |
| 2026-09-07 | 4.364182 |
| 2026-09-08 | 4.359714 |
| 2026-09-09 | 4.35324 |
| 2026-09-10 | 4.35612 |
| 2026-09-11 | 4.359462 |
| 2026-09-12 | 4.348213 |
| 2026-09-13 | 4.356477 |
| 2026-09-14 | 4.346095 |
| 2026-09-15 | 4.350348 |
| 2026-09-16 | 4.353602 |
| 2026-09-17 | 4.36616 |
| 2026-09-18 | 4.358337 |
| 2026-09-19 | 4.356649 |
| 2026-09-20 | 4.344473 |
| 2026-09-21 | 4.354908 |
| 2026-09-22 | 4.354079 |
| 2026-09-23 | 4.353986 |
| 2026-09-24 | 4.344697 |
| 2026-09-25 | 4.345674 |
| 2026-09-26 | 4.346973 |
| 2026-09-27 | 4.354948 |
| 2026-09-28 | 4.343434 |
| 2026-09-30 | 4.35485 |
| 2026-10-02 | 4.380903 |
| 2026-10-03 | 4.372035 |
| 2026-10-05 | 4.374012 |
| 2026-10-06 | 4.389142 |
| 2026-10-07 | 4.375118 |
| 2026-10-08 | 4.34694 |
| 2026-10-09 | 4.34261 |
| 2026-10-10 | 4.362 |
| 2026-10-11 | 4.355876 |
| 2026-10-12 | 4.361171 |
| 2026-10-13 | 4.356938 |
| 2026-10-14 | 4.358715 |
| 2026-10-15 | 4.358799 |
| 2026-10-16 | 4.363905 |
| 2026-10-17 | 4.363698 |
| 2026-10-18 | 4.344556 |
| 2026-10-19 | 4.374673 |
| 2026-10-20 | 4.353919 |
| 2026-10-21 | 4.343688 |
| 2026-10-22 | 4.359733 |
| 2026-10-23 | 4.360386 |
| 2026-10-24 | 4.352101 |
| 2026-10-25 | 4.35349 |
| 2026-10-26 | 4.348198 |
| 2026-10-27 | 4.352864 |
| 2026-10-28 | 4.361313 |
| 2026-10-29 | 4.365235 |
| 2026-10-30 | 4.370112 |
| 2026-10-31 | 4.356578 |
High
4.3891
Low
3.7961
Average
4.1754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/UYU API questions
How do I get the TJS/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/UYU rate in rates.UYU.
How far back does TJS/UYU historical data go?
Daily TJS/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.