TJS to USD exchange rate API
Somoni to US Dollar · quoted 2026-10-17
0.10852
▲ +15.55% over 2Y
1 TJS = 0.10852 USD · 1 USD = 9.2151 TJS · Get this rate via the API
1 TJS buys 0.10852 USD as of 2026-10-17, so 1 USD buys 9.2151 TJS. Over the last 2 years, TJS/USD traded between 0.09131 and 0.10902, averaged 0.10236 and rose 15.55%. The API holds daily TJS/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-17 | 0.093911 |
| 2024-10-18 | 0.093965 |
| 2024-10-19 | 0.093766 |
| 2024-10-20 | 0.093766 |
| 2024-10-21 | 0.093761 |
| 2024-10-22 | 0.093873 |
| 2024-10-23 | 0.094154 |
| 2024-10-24 | 0.093917 |
| 2024-10-25 | 0.093801 |
| 2024-10-26 | 0.093943 |
| 2024-10-27 | 0.093919 |
| 2024-10-28 | 0.093967 |
| 2024-10-29 | 0.093952 |
| 2024-10-30 | 0.093881 |
| 2024-10-31 | 0.093909 |
| 2024-11-01 | 0.093955 |
| 2024-11-02 | 0.094057 |
| 2024-11-03 | 0.094008 |
| 2024-11-04 | 0.094063 |
| 2024-11-05 | 0.093841 |
| 2024-11-06 | 0.093876 |
| 2024-11-07 | 0.093904 |
| 2024-11-08 | 0.0941 |
| 2024-11-09 | 0.094011 |
| 2024-11-10 | 0.093957 |
| 2024-11-11 | 0.094025 |
| 2024-11-12 | 0.093981 |
| 2024-11-13 | 0.094028 |
| 2024-11-14 | 0.093788 |
| 2024-11-15 | 0.093827 |
| 2024-11-16 | 0.093748 |
| 2024-11-17 | 0.093781 |
| 2024-11-18 | 0.093746 |
| 2024-11-19 | 0.09392 |
| 2024-11-20 | 0.09407 |
| 2024-11-21 | 0.093893 |
| 2024-11-22 | 0.093902 |
| 2024-11-23 | 0.093824 |
| 2024-11-24 | 0.093791 |
| 2024-11-25 | 0.09383 |
| 2024-11-26 | 0.093792 |
| 2024-11-27 | 0.093866 |
| 2024-11-28 | 0.093201 |
| 2024-11-29 | 0.093515 |
| 2024-11-30 | 0.091695 |
| 2024-12-01 | 0.091723 |
| 2024-12-02 | 0.091686 |
| 2024-12-03 | 0.091784 |
| 2024-12-04 | 0.091689 |
| 2024-12-05 | 0.091558 |
| 2024-12-06 | 0.091476 |
| 2024-12-07 | 0.091725 |
| 2024-12-08 | 0.091671 |
| 2024-12-09 | 0.091718 |
| 2024-12-10 | 0.09169 |
| 2024-12-11 | 0.091708 |
| 2024-12-12 | 0.091581 |
| 2024-12-13 | 0.091658 |
| 2024-12-14 | 0.091578 |
| 2024-12-15 | 0.091566 |
| 2024-12-16 | 0.09158 |
| 2024-12-17 | 0.091804 |
| 2024-12-18 | 0.091815 |
| 2024-12-19 | 0.091824 |
| 2024-12-20 | 0.091829 |
| 2024-12-21 | 0.091438 |
| 2024-12-22 | 0.091471 |
| 2024-12-23 | 0.091436 |
| 2024-12-24 | 0.091429 |
| 2024-12-25 | 0.091466 |
| 2024-12-26 | 0.091553 |
| 2024-12-27 | 0.091554 |
| 2024-12-28 | 0.091527 |
| 2024-12-29 | 0.091509 |
| 2024-12-30 | 0.091526 |
| 2024-12-31 | 0.091753 |
| 2025-01-01 | 0.091738 |
| 2025-01-02 | 0.091736 |
| 2025-01-03 | 0.091736 |
| 2025-01-04 | 0.091514 |
| 2025-01-05 | 0.091457 |
| 2025-01-06 | 0.09151 |
| 2025-01-07 | 0.091531 |
| 2025-01-08 | 0.091455 |
| 2025-01-09 | 0.091344 |
| 2025-01-10 | 0.091503 |
| 2025-01-11 | 0.091664 |
| 2025-01-12 | 0.091558 |
| 2025-01-13 | 0.091666 |
| 2025-01-14 | 0.09146 |
| 2025-01-15 | 0.091385 |
| 2025-01-16 | 0.091508 |
| 2025-01-17 | 0.091685 |
| 2025-01-18 | 0.091573 |
| 2025-01-19 | 0.091492 |
| 2025-01-20 | 0.09159 |
| 2025-01-21 | 0.091566 |
| 2025-01-22 | 0.091743 |
| 2025-01-23 | 0.091357 |
| 2025-01-24 | 0.091323 |
| 2025-01-25 | 0.091716 |
| 2025-01-26 | 0.091564 |
| 2025-01-27 | 0.091717 |
| 2025-01-28 | 0.091621 |
| 2025-01-29 | 0.091548 |
| 2025-01-30 | 0.091686 |
| 2025-01-31 | 0.091795 |
| 2025-02-01 | 0.091484 |
| 2025-02-02 | 0.091505 |
| 2025-02-03 | 0.091483 |
| 2025-02-04 | 0.091779 |
| 2025-02-05 | 0.091752 |
| 2025-02-06 | 0.091584 |
| 2025-02-07 | 0.091588 |
| 2025-02-08 | 0.091311 |
| 2025-02-09 | 0.09134 |
| 2025-02-10 | 0.091309 |
| 2025-02-11 | 0.09154 |
| 2025-02-12 | 0.091766 |
| 2025-02-13 | 0.09152 |
| 2025-02-14 | 0.091598 |
| 2025-02-15 | 0.091586 |
| 2025-02-16 | 0.091512 |
| 2025-02-17 | 0.09158 |
| 2025-02-18 | 0.091733 |
| 2025-02-19 | 0.091626 |
| 2025-02-20 | 0.091647 |
| 2025-02-21 | 0.091755 |
| 2025-02-22 | 0.091701 |
| 2025-02-23 | 0.091578 |
| 2025-02-24 | 0.091702 |
| 2025-02-25 | 0.091757 |
| 2025-02-26 | 0.09169 |
| 2025-02-27 | 0.091715 |
| 2025-02-28 | 0.091861 |
| 2025-03-01 | 0.091712 |
| 2025-03-02 | 0.091661 |
| 2025-03-03 | 0.091862 |
| 2025-03-04 | 0.091773 |
| 2025-03-05 | 0.091727 |
| 2025-03-06 | 0.091837 |
| 2025-03-07 | 0.091692 |
| 2025-03-08 | 0.091679 |
| 2025-03-09 | 0.091632 |
| 2025-03-10 | 0.091689 |
| 2025-03-11 | 0.091619 |
| 2025-03-12 | 0.09175 |
| 2025-03-13 | 0.091678 |
| 2025-03-14 | 0.091751 |
| 2025-03-15 | 0.091798 |
| 2025-03-16 | 0.091804 |
| 2025-03-17 | 0.091806 |
| 2025-03-18 | 0.091468 |
| 2025-03-19 | 0.091753 |
| 2025-03-20 | 0.091524 |
| 2025-03-21 | 0.091673 |
| 2025-03-22 | 0.091543 |
| 2025-03-23 | 0.091757 |
| 2025-03-25 | 0.09168 |
| 2025-03-26 | 0.091701 |
| 2025-03-27 | 0.091653 |
| 2025-03-28 | 0.091544 |
| 2025-03-29 | 0.091961 |
| 2025-03-30 | 0.092008 |
| 2025-03-31 | 0.092008 |
| 2025-04-01 | 0.091978 |
| 2025-04-02 | 0.09174 |
| 2025-04-03 | 0.091663 |
| 2025-04-04 | 0.091873 |
| 2025-04-05 | 0.092202 |
| 2025-04-06 | 0.092048 |
| 2025-04-07 | 0.092082 |
| 2025-04-08 | 0.091993 |
| 2025-04-09 | 0.09213 |
| 2025-04-10 | 0.092108 |
| 2025-04-11 | 0.092 |
| 2025-04-12 | 0.092038 |
| 2025-04-13 | 0.091874 |
| 2025-04-14 | 0.092019 |
| 2025-04-15 | 0.09202 |
| 2025-04-16 | 0.092167 |
| 2025-04-17 | 0.092614 |
| 2025-04-18 | 0.093166 |
| 2025-04-19 | 0.093896 |
| 2025-04-20 | 0.093699 |
| 2025-04-21 | 0.093167 |
| 2025-04-22 | 0.093166 |
| 2025-04-23 | 0.093906 |
| 2025-04-24 | 0.093907 |
| 2025-04-25 | 0.094137 |
| 2025-04-26 | 0.094345 |
| 2025-04-27 | 0.094315 |
| 2025-04-28 | 0.094526 |
| 2025-04-29 | 0.094747 |
| 2025-04-30 | 0.094709 |
| 2025-05-01 | 0.09484 |
| 2025-05-02 | 0.094621 |
| 2025-05-03 | 0.096613 |
| 2025-05-04 | 0.096445 |
| 2025-05-05 | 0.0966 |
| 2025-05-06 | 0.096269 |
| 2025-05-08 | 0.096393 |
| 2025-05-09 | 0.096943 |
| 2025-05-10 | 0.096662 |
| 2025-05-11 | 0.096348 |
| 2025-05-12 | 0.096662 |
| 2025-05-13 | 0.096155 |
| 2025-05-14 | 0.096473 |
| 2025-05-15 | 0.096345 |
| 2025-05-17 | 0.096852 |
| 2025-05-18 | 0.09662 |
| 2025-05-19 | 0.096845 |
| 2025-05-20 | 0.09684 |
| 2025-05-21 | 0.097489 |
| 2025-05-22 | 0.097352 |
| 2025-05-23 | 0.098299 |
| 2025-05-24 | 0.097895 |
| 2025-05-25 | 0.097846 |
| 2025-05-26 | 0.097602 |
| 2025-05-27 | 0.098756 |
| 2025-05-28 | 0.099212 |
| 2025-05-29 | 0.100215 |
| 2025-05-30 | 0.10018 |
| 2025-05-31 | 0.100451 |
| 2025-06-01 | 0.100529 |
| 2025-06-02 | 0.1003 |
| 2025-06-03 | 0.100278 |
| 2025-06-04 | 0.100964 |
| 2025-06-05 | 0.101056 |
| 2025-06-06 | 0.101103 |
| 2025-06-07 | 0.101163 |
| 2025-06-08 | 0.101161 |
| 2025-06-09 | 0.101171 |
| 2025-06-10 | 0.100913 |
| 2025-06-11 | 0.100314 |
| 2025-06-12 | 0.100005 |
| 2025-06-13 | 0.100443 |
| 2025-06-14 | 0.099254 |
| 2025-06-15 | 0.098946 |
| 2025-06-16 | 0.09888 |
| 2025-06-17 | 0.098768 |
| 2025-06-18 | 0.098973 |
| 2025-06-19 | 0.09974 |
| 2025-06-20 | 0.101075 |
| 2025-06-21 | 0.101003 |
| 2025-06-22 | 0.10101 |
| 2025-06-23 | 0.101217 |
| 2025-06-24 | 0.101329 |
| 2025-06-25 | 0.10138 |
| 2025-06-26 | 0.101066 |
| 2025-06-27 | 0.101006 |
| 2025-06-28 | 0.101464 |
| 2025-06-29 | 0.101241 |
| 2025-06-30 | 0.10147 |
| 2025-07-01 | 0.101092 |
| 2025-07-02 | 0.101289 |
| 2025-07-03 | 0.102152 |
| 2025-07-04 | 0.103135 |
| 2025-07-05 | 0.103772 |
| 2025-07-06 | 0.103275 |
| 2025-07-07 | 0.102843 |
| 2025-07-08 | 0.102933 |
| 2025-07-09 | 0.104105 |
| 2025-07-10 | 0.104078 |
| 2025-07-11 | 0.103302 |
| 2025-07-12 | 0.103489 |
| 2025-07-13 | 0.103362 |
| 2025-07-14 | 0.103627 |
| 2025-07-15 | 0.103598 |
| 2025-07-16 | 0.103588 |
| 2025-07-17 | 0.104406 |
| 2025-07-18 | 0.104577 |
| 2025-07-19 | 0.103897 |
| 2025-07-20 | 0.104022 |
| 2025-07-21 | 0.104534 |
| 2025-07-22 | 0.104597 |
| 2025-07-23 | 0.104197 |
| 2025-07-24 | 0.104236 |
| 2025-07-25 | 0.105121 |
| 2025-07-26 | 0.104886 |
| 2025-07-27 | 0.104866 |
| 2025-07-28 | 0.104674 |
| 2025-07-29 | 0.104891 |
| 2025-07-30 | 0.104927 |
| 2025-07-31 | 0.104596 |
| 2025-08-01 | 0.105858 |
| 2025-08-02 | 0.105932 |
| 2025-08-03 | 0.105668 |
| 2025-08-04 | 0.105986 |
| 2025-08-05 | 0.105987 |
| 2025-08-06 | 0.106208 |
| 2025-08-07 | 0.106879 |
| 2025-08-08 | 0.106791 |
| 2025-08-09 | 0.106952 |
| 2025-08-10 | 0.106826 |
| 2025-08-11 | 0.107146 |
| 2025-08-12 | 0.107222 |
| 2025-08-13 | 0.106934 |
| 2025-08-14 | 0.107141 |
| 2025-08-15 | 0.107263 |
| 2025-08-16 | 0.107271 |
| 2025-08-17 | 0.107134 |
| 2025-08-18 | 0.107304 |
| 2025-08-19 | 0.107746 |
| 2025-08-20 | 0.107551 |
| 2025-08-21 | 0.107049 |
| 2025-08-22 | 0.106449 |
| 2025-08-23 | 0.104986 |
| 2025-08-24 | 0.104826 |
| 2025-08-25 | 0.10642 |
| 2025-08-26 | 0.106424 |
| 2025-08-27 | 0.104452 |
| 2025-08-28 | 0.104891 |
| 2025-08-29 | 0.104908 |
| 2025-08-30 | 0.106044 |
| 2025-08-31 | 0.105922 |
| 2025-09-01 | 0.105082 |
| 2025-09-02 | 0.105464 |
| 2025-09-03 | 0.10503 |
| 2025-09-04 | 0.10629 |
| 2025-09-05 | 0.105478 |
| 2025-09-06 | 0.106383 |
| 2025-09-07 | 0.106212 |
| 2025-09-08 | 0.105799 |
| 2025-09-09 | 0.10593 |
| 2025-09-10 | 0.106269 |
| 2025-09-11 | 0.105403 |
| 2025-09-13 | 0.105708 |
| 2025-09-14 | 0.105488 |
| 2025-09-15 | 0.106243 |
| 2025-09-16 | 0.1058 |
| 2025-09-17 | 0.106219 |
| 2025-09-18 | 0.106115 |
| 2025-09-19 | 0.106615 |
| 2025-09-20 | 0.106569 |
| 2025-09-21 | 0.106451 |
| 2025-09-22 | 0.106807 |
| 2025-09-23 | 0.106877 |
| 2025-09-24 | 0.107034 |
| 2025-09-25 | 0.106681 |
| 2025-09-26 | 0.106675 |
| 2025-09-27 | 0.107081 |
| 2025-09-28 | 0.106819 |
| 2025-09-29 | 0.106676 |
| 2025-09-30 | 0.106673 |
| 2025-10-01 | 0.106652 |
| 2025-10-02 | 0.107301 |
| 2025-10-03 | 0.107213 |
| 2025-10-04 | 0.107816 |
| 2025-10-05 | 0.107642 |
| 2025-10-06 | 0.107319 |
| 2025-10-07 | 0.107241 |
| 2025-10-08 | 0.107751 |
| 2025-10-09 | 0.107496 |
| 2025-10-10 | 0.10731 |
| 2025-10-11 | 0.108402 |
| 2025-10-12 | 0.108231 |
| 2025-10-13 | 0.10731 |
| 2025-10-14 | 0.108945 |
| 2025-10-15 | 0.108804 |
| 2025-10-16 | 0.108802 |
| 2025-10-17 | 0.108774 |
| 2025-10-18 | 0.108395 |
| 2025-10-19 | 0.108451 |
| 2025-10-20 | 0.108365 |
| 2025-10-21 | 0.108663 |
| 2025-10-22 | 0.109003 |
| 2025-10-23 | 0.108416 |
| 2025-10-24 | 0.107997 |
| 2025-10-25 | 0.107642 |
| 2025-10-26 | 0.107532 |
| 2025-10-27 | 0.107809 |
| 2025-10-28 | 0.108094 |
| 2025-10-29 | 0.108217 |
| 2025-10-30 | 0.108581 |
| 2025-10-31 | 0.108554 |
| 2025-11-01 | 0.108283 |
| 2025-11-02 | 0.108096 |
| 2025-11-03 | 0.108252 |
| 2025-11-04 | 0.108289 |
| 2025-11-05 | 0.108351 |
| 2025-11-06 | 0.108024 |
| 2025-11-07 | 0.108376 |
| 2025-11-08 | 0.108388 |
| 2025-11-09 | 0.108179 |
| 2025-11-10 | 0.108393 |
| 2025-11-11 | 0.107964 |
| 2025-11-12 | 0.107954 |
| 2025-11-13 | 0.108456 |
| 2025-11-14 | 0.108345 |
| 2025-11-15 | 0.108215 |
| 2025-11-16 | 0.10806 |
| 2025-11-17 | 0.108312 |
| 2025-11-18 | 0.108223 |
| 2025-11-19 | 0.107991 |
| 2025-11-20 | 0.108341 |
| 2025-11-21 | 0.107871 |
| 2025-11-22 | 0.108436 |
| 2025-11-23 | 0.108042 |
| 2025-11-24 | 0.108331 |
| 2025-11-25 | 0.107689 |
| 2025-11-26 | 0.108264 |
| 2025-11-27 | 0.107875 |
| 2025-11-28 | 0.108283 |
| 2025-11-29 | 0.108276 |
| 2025-11-30 | 0.108061 |
| 2025-12-01 | 0.107886 |
| 2025-12-02 | 0.107992 |
| 2025-12-03 | 0.107934 |
| 2025-12-04 | 0.108737 |
| 2025-12-05 | 0.1087 |
| 2025-12-06 | 0.108991 |
| 2025-12-07 | 0.108578 |
| 2025-12-08 | 0.108782 |
| 2025-12-09 | 0.108813 |
| 2025-12-11 | 0.108543 |
| 2025-12-12 | 0.108611 |
| 2025-12-13 | 0.108233 |
| 2025-12-14 | 0.108225 |
| 2025-12-15 | 0.108914 |
| 2025-12-16 | 0.108725 |
| 2025-12-17 | 0.108685 |
| 2025-12-18 | 0.108811 |
| 2025-12-19 | 0.108347 |
| 2025-12-20 | 0.108813 |
| 2025-12-21 | 0.108527 |
| 2025-12-22 | 0.108224 |
| 2025-12-23 | 0.109019 |
| 2025-12-24 | 0.108744 |
| 2025-12-25 | 0.108057 |
| 2025-12-26 | 0.108056 |
| 2025-12-27 | 0.108049 |
| 2025-12-28 | 0.108093 |
| 2025-12-29 | 0.108111 |
| 2025-12-30 | 0.108674 |
| 2025-12-31 | 0.108064 |
| 2026-01-01 | 0.108269 |
| 2026-01-02 | 0.108303 |
| 2026-01-03 | 0.108312 |
| 2026-01-04 | 0.108231 |
| 2026-01-05 | 0.108059 |
| 2026-01-06 | 0.108376 |
| 2026-01-07 | 0.108074 |
| 2026-01-08 | 0.107551 |
| 2026-01-09 | 0.107404 |
| 2026-01-10 | 0.107737 |
| 2026-01-11 | 0.107547 |
| 2026-01-12 | 0.107391 |
| 2026-01-13 | 0.107322 |
| 2026-01-14 | 0.10706 |
| 2026-01-15 | 0.107463 |
| 2026-01-16 | 0.107115 |
| 2026-01-17 | 0.107294 |
| 2026-01-18 | 0.107245 |
| 2026-01-19 | 0.107299 |
| 2026-01-20 | 0.107417 |
| 2026-01-21 | 0.107179 |
| 2026-01-22 | 0.10702 |
| 2026-01-23 | 0.107175 |
| 2026-01-24 | 0.106964 |
| 2026-01-25 | 0.106927 |
| 2026-01-26 | 0.107574 |
| 2026-01-27 | 0.107191 |
| 2026-01-28 | 0.107542 |
| 2026-01-29 | 0.106949 |
| 2026-01-30 | 0.106804 |
| 2026-01-31 | 0.1063 |
| 2026-02-01 | 0.106499 |
| 2026-02-02 | 0.106423 |
| 2026-02-03 | 0.106946 |
| 2026-02-04 | 0.107331 |
| 2026-02-05 | 0.106947 |
| 2026-02-06 | 0.10675 |
| 2026-02-07 | 0.10672 |
| 2026-02-08 | 0.106719 |
| 2026-02-09 | 0.106925 |
| 2026-02-10 | 0.107058 |
| 2026-02-11 | 0.106495 |
| 2026-02-12 | 0.106258 |
| 2026-02-13 | 0.106147 |
| 2026-02-14 | 0.105978 |
| 2026-02-15 | 0.105921 |
| 2026-02-16 | 0.105983 |
| 2026-02-17 | 0.105823 |
| 2026-02-18 | 0.105858 |
| 2026-02-19 | 0.105797 |
| 2026-02-20 | 0.105841 |
| 2026-02-21 | 0.105526 |
| 2026-02-22 | 0.105628 |
| 2026-02-23 | 0.105989 |
| 2026-02-24 | 0.105809 |
| 2026-02-25 | 0.105756 |
| 2026-02-26 | 0.105888 |
| 2026-02-27 | 0.105267 |
| 2026-02-28 | 0.105147 |
| 2026-03-01 | 0.105145 |
| 2026-03-02 | 0.10515 |
| 2026-03-03 | 0.104866 |
| 2026-03-04 | 0.104715 |
| 2026-03-05 | 0.104398 |
| 2026-03-06 | 0.104337 |
| 2026-03-07 | 0.104329 |
| 2026-03-08 | 0.104329 |
| 2026-03-09 | 0.104461 |
| 2026-03-10 | 0.104221 |
| 2026-03-11 | 0.104384 |
| 2026-03-12 | 0.104017 |
| 2026-03-13 | 0.104069 |
| 2026-03-14 | 0.104239 |
| 2026-03-15 | 0.104192 |
| 2026-03-16 | 0.104171 |
| 2026-03-17 | 0.104281 |
| 2026-03-18 | 0.104564 |
| 2026-03-19 | 0.104017 |
| 2026-03-20 | 0.105153 |
| 2026-03-21 | 0.104384 |
| 2026-03-22 | 0.104384 |
| 2026-03-23 | 0.103956 |
| 2026-03-24 | 0.104915 |
| 2026-03-25 | 0.104512 |
| 2026-03-26 | 0.104113 |
| 2026-03-27 | 0.104647 |
| 2026-03-28 | 0.104645 |
| 2026-03-29 | 0.104583 |
| 2026-03-30 | 0.104916 |
| 2026-03-31 | 0.104435 |
| 2026-04-01 | 0.104289 |
| 2026-04-02 | 0.104535 |
| 2026-04-03 | 0.104601 |
| 2026-04-04 | 0.104657 |
| 2026-04-05 | 0.104535 |
| 2026-04-06 | 0.104601 |
| 2026-04-07 | 0.104712 |
| 2026-04-08 | 0.105975 |
| 2026-04-09 | 0.105276 |
| 2026-04-10 | 0.105228 |
| 2026-04-11 | 0.105258 |
| 2026-04-12 | 0.105365 |
| 2026-04-13 | 0.105366 |
| 2026-04-14 | 0.10559 |
| 2026-04-15 | 0.105542 |
| 2026-04-16 | 0.106089 |
| 2026-04-17 | 0.105435 |
| 2026-04-18 | 0.106053 |
| 2026-04-19 | 0.105864 |
| 2026-04-20 | 0.105692 |
| 2026-04-21 | 0.105619 |
| 2026-04-22 | 0.106396 |
| 2026-04-23 | 0.10585 |
| 2026-04-24 | 0.106371 |
| 2026-04-25 | 0.106557 |
| 2026-04-26 | 0.106557 |
| 2026-04-27 | 0.106557 |
| 2026-04-28 | 0.106211 |
| 2026-04-29 | 0.106631 |
| 2026-04-30 | 0.106633 |
| 2026-05-01 | 0.106589 |
| 2026-05-02 | 0.106589 |
| 2026-05-03 | 0.106589 |
| 2026-05-04 | 0.106589 |
| 2026-05-05 | 0.106801 |
| 2026-05-06 | 0.107175 |
| 2026-05-07 | 0.106978 |
| 2026-05-08 | 0.106657 |
| 2026-05-09 | 0.107184 |
| 2026-05-10 | 0.107467 |
| 2026-05-11 | 0.107467 |
| 2026-05-12 | 0.10693 |
| 2026-05-14 | 0.107093 |
| 2026-05-15 | 0.106991 |
| 2026-05-16 | 0.107179 |
| 2026-05-17 | 0.107022 |
| 2026-05-18 | 0.106971 |
| 2026-05-19 | 0.10743 |
| 2026-05-20 | 0.107567 |
| 2026-05-21 | 0.107555 |
| 2026-05-23 | 0.107814 |
| 2026-05-24 | 0.107769 |
| 2026-05-25 | 0.108026 |
| 2026-05-26 | 0.108154 |
| 2026-05-27 | 0.107783 |
| 2026-05-28 | 0.108433 |
| 2026-05-29 | 0.108596 |
| 2026-05-30 | 0.108255 |
| 2026-05-31 | 0.108159 |
| 2026-06-01 | 0.108246 |
| 2026-06-02 | 0.108278 |
| 2026-06-03 | 0.108465 |
| 2026-06-04 | 0.107956 |
| 2026-06-05 | 0.107427 |
| 2026-06-06 | 0.107147 |
| 2026-06-09 | 0.107039 |
| 2026-06-10 | 0.106959 |
| 2026-06-11 | 0.107221 |
| 2026-06-12 | 0.107428 |
| 2026-06-13 | 0.107261 |
| 2026-06-14 | 0.107311 |
| 2026-06-15 | 0.10752 |
| 2026-06-16 | 0.107649 |
| 2026-06-17 | 0.107856 |
| 2026-06-18 | 0.107849 |
| 2026-06-19 | 0.107742 |
| 2026-06-20 | 0.107858 |
| 2026-06-21 | 0.107404 |
| 2026-06-22 | 0.10759 |
| 2026-06-23 | 0.107801 |
| 2026-06-24 | 0.107744 |
| 2026-06-25 | 0.10793 |
| 2026-06-26 | 0.107926 |
| 2026-06-27 | 0.10805 |
| 2026-06-28 | 0.107943 |
| 2026-06-29 | 0.107823 |
| 2026-06-30 | 0.108147 |
| 2026-07-01 | 0.108157 |
| 2026-07-02 | 0.108073 |
| 2026-07-03 | 0.108062 |
| 2026-07-04 | 0.107863 |
| 2026-07-05 | 0.107744 |
| 2026-07-06 | 0.107883 |
| 2026-07-07 | 0.108233 |
| 2026-07-08 | 0.107837 |
| 2026-07-09 | 0.107968 |
| 2026-07-10 | 0.108194 |
| 2026-07-11 | 0.108016 |
| 2026-07-12 | 0.10805 |
| 2026-07-13 | 0.107879 |
| 2026-07-14 | 0.107628 |
| 2026-07-15 | 0.108528 |
| 2026-07-16 | 0.108611 |
| 2026-07-17 | 0.108307 |
| 2026-07-18 | 0.108255 |
| 2026-07-19 | 0.108118 |
| 2026-07-20 | 0.108487 |
| 2026-07-21 | 0.108108 |
| 2026-07-22 | 0.108163 |
| 2026-07-23 | 0.108259 |
| 2026-07-24 | 0.108201 |
| 2026-07-25 | 0.108078 |
| 2026-07-26 | 0.107971 |
| 2026-07-27 | 0.108389 |
| 2026-07-28 | 0.108137 |
| 2026-07-29 | 0.108523 |
| 2026-07-30 | 0.108959 |
| 2026-07-31 | 0.108562 |
| 2026-08-01 | 0.108479 |
| 2026-08-02 | 0.108164 |
| 2026-08-03 | 0.108423 |
| 2026-08-04 | 0.108207 |
| 2026-08-05 | 0.108511 |
| 2026-08-06 | 0.108445 |
| 2026-08-07 | 0.108199 |
| 2026-08-08 | 0.108413 |
| 2026-08-09 | 0.108112 |
| 2026-08-10 | 0.108681 |
| 2026-08-11 | 0.108185 |
| 2026-08-12 | 0.108512 |
| 2026-08-13 | 0.108056 |
| 2026-08-14 | 0.108186 |
| 2026-08-15 | 0.108263 |
| 2026-08-16 | 0.108059 |
| 2026-08-17 | 0.108507 |
| 2026-08-18 | 0.108269 |
| 2026-08-20 | 0.109021 |
| 2026-08-21 | 0.108099 |
| 2026-08-22 | 0.108431 |
| 2026-08-23 | 0.108183 |
| 2026-08-24 | 0.108243 |
| 2026-08-25 | 0.108263 |
| 2026-08-26 | 0.108541 |
| 2026-08-27 | 0.108314 |
| 2026-08-28 | 0.108283 |
| 2026-08-29 | 0.10817 |
| 2026-08-30 | 0.108029 |
| 2026-08-31 | 0.107856 |
| 2026-09-01 | 0.108388 |
| 2026-09-02 | 0.108247 |
| 2026-09-03 | 0.108362 |
| 2026-09-04 | 0.108379 |
| 2026-09-05 | 0.108303 |
| 2026-09-06 | 0.108035 |
| 2026-09-07 | 0.108419 |
| 2026-09-08 | 0.108339 |
| 2026-09-09 | 0.108287 |
| 2026-09-10 | 0.108265 |
| 2026-09-11 | 0.108242 |
| 2026-09-12 | 0.10815 |
| 2026-09-13 | 0.108086 |
| 2026-09-14 | 0.108183 |
| 2026-09-15 | 0.108272 |
| 2026-09-16 | 0.108384 |
| 2026-09-17 | 0.107966 |
| 2026-09-18 | 0.108414 |
| 2026-09-19 | 0.108362 |
| 2026-09-20 | 0.108219 |
| 2026-09-21 | 0.108379 |
| 2026-09-22 | 0.108262 |
| 2026-09-23 | 0.108248 |
| 2026-09-24 | 0.108011 |
| 2026-09-25 | 0.108477 |
| 2026-09-26 | 0.108492 |
| 2026-09-27 | 0.108228 |
| 2026-09-28 | 0.108336 |
| 2026-09-30 | 0.108527 |
| 2026-10-02 | 0.108262 |
| 2026-10-03 | 0.108525 |
| 2026-10-05 | 0.108604 |
| 2026-10-06 | 0.108652 |
| 2026-10-07 | 0.108469 |
| 2026-10-08 | 0.108457 |
| 2026-10-09 | 0.108624 |
| 2026-10-10 | 0.108702 |
| 2026-10-11 | 0.108308 |
| 2026-10-12 | 0.108644 |
| 2026-10-13 | 0.10829 |
| 2026-10-14 | 0.108346 |
| 2026-10-15 | 0.108449 |
| 2026-10-16 | 0.108495 |
| 2026-10-17 | 0.108518 |
High
0.10902
Low
0.09131
Average
0.10236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/USD API questions
How do I get the TJS/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/USD rate in rates.USD.
How far back does TJS/USD historical data go?
Daily TJS/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.