TJS to UGX exchange rate API
Somoni to Uganda Shilling · quoted 2026-10-18
448.0931
▲ +29.81% over 2Y
1 TJS = 448.0931 UGX · 1 UGX = 0.002232 TJS · Get this rate via the API
1 TJS buys 448.0931 UGX as of 2026-10-18, so 1 UGX buys 0.002232 TJS. Over the last 2 years, TJS/UGX traded between 332.8317 and 450.0625, averaged 374.4806 and rose 29.81%. The API holds daily TJS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 345.197112 |
| 2024-10-19 | 344.424133 |
| 2024-10-20 | 344.397432 |
| 2024-10-21 | 343.820352 |
| 2024-10-22 | 344.107728 |
| 2024-10-23 | 344.985585 |
| 2024-10-24 | 344.28462 |
| 2024-10-25 | 344.002637 |
| 2024-10-26 | 344.52238 |
| 2024-10-27 | 344.224974 |
| 2024-10-28 | 344.704423 |
| 2024-10-29 | 344.294473 |
| 2024-10-30 | 344.004671 |
| 2024-10-31 | 343.745425 |
| 2024-11-01 | 344.012914 |
| 2024-11-02 | 344.367419 |
| 2024-11-03 | 344.127395 |
| 2024-11-04 | 344.181736 |
| 2024-11-05 | 343.37357 |
| 2024-11-06 | 344.081857 |
| 2024-11-07 | 345.025088 |
| 2024-11-08 | 345.320511 |
| 2024-11-09 | 344.218163 |
| 2024-11-10 | 343.855577 |
| 2024-11-11 | 344.711477 |
| 2024-11-12 | 345.06044 |
| 2024-11-13 | 345.559652 |
| 2024-11-14 | 344.269274 |
| 2024-11-15 | 344.419605 |
| 2024-11-16 | 344.34444 |
| 2024-11-17 | 344.153088 |
| 2024-11-18 | 344.162068 |
| 2024-11-19 | 344.751573 |
| 2024-11-20 | 346.359955 |
| 2024-11-21 | 346.167315 |
| 2024-11-22 | 346.707322 |
| 2024-11-23 | 344.808314 |
| 2024-11-24 | 347.273394 |
| 2024-11-25 | 347.348015 |
| 2024-11-26 | 347.285819 |
| 2024-11-27 | 347.743138 |
| 2024-11-28 | 344.061634 |
| 2024-11-29 | 345.192424 |
| 2024-11-30 | 338.90767 |
| 2024-12-01 | 338.33816 |
| 2024-12-02 | 338.287332 |
| 2024-12-03 | 338.524285 |
| 2024-12-04 | 337.632715 |
| 2024-12-05 | 337.017987 |
| 2024-12-06 | 335.927475 |
| 2024-12-07 | 338.066362 |
| 2024-12-08 | 336.346844 |
| 2024-12-09 | 336.255491 |
| 2024-12-10 | 336.301284 |
| 2024-12-11 | 335.875767 |
| 2024-12-12 | 335.20206 |
| 2024-12-13 | 335.380058 |
| 2024-12-14 | 335.49912 |
| 2024-12-15 | 334.366045 |
| 2024-12-16 | 334.084938 |
| 2024-12-17 | 334.685671 |
| 2024-12-18 | 334.219991 |
| 2024-12-19 | 334.26738 |
| 2024-12-20 | 334.892913 |
| 2024-12-21 | 332.831652 |
| 2024-12-22 | 333.729205 |
| 2024-12-23 | 336.06376 |
| 2024-12-24 | 335.684936 |
| 2024-12-25 | 334.946136 |
| 2024-12-26 | 334.94309 |
| 2024-12-27 | 334.995318 |
| 2024-12-28 | 334.793607 |
| 2024-12-29 | 335.421216 |
| 2024-12-30 | 335.467213 |
| 2024-12-31 | 336.746003 |
| 2025-01-01 | 337.521429 |
| 2025-01-02 | 337.531719 |
| 2025-01-03 | 337.420159 |
| 2025-01-04 | 336.815028 |
| 2025-01-05 | 336.204335 |
| 2025-01-06 | 336.270063 |
| 2025-01-07 | 337.536076 |
| 2025-01-08 | 337.379462 |
| 2025-01-09 | 337.969457 |
| 2025-01-10 | 338.594606 |
| 2025-01-11 | 338.917037 |
| 2025-01-12 | 338.518306 |
| 2025-01-13 | 338.904807 |
| 2025-01-14 | 338.432446 |
| 2025-01-15 | 337.901907 |
| 2025-01-16 | 338.036233 |
| 2025-01-17 | 338.274713 |
| 2025-01-18 | 338.082759 |
| 2025-01-19 | 337.261174 |
| 2025-01-20 | 337.412571 |
| 2025-01-21 | 336.737685 |
| 2025-01-22 | 337.218449 |
| 2025-01-23 | 336.132734 |
| 2025-01-24 | 336.464264 |
| 2025-01-25 | 337.334647 |
| 2025-01-26 | 337.5529 |
| 2025-01-27 | 338.180798 |
| 2025-01-28 | 338.015364 |
| 2025-01-29 | 337.826164 |
| 2025-01-30 | 338.314244 |
| 2025-01-31 | 338.434589 |
| 2025-02-01 | 336.802379 |
| 2025-02-02 | 337.073102 |
| 2025-02-03 | 336.637767 |
| 2025-02-04 | 338.225412 |
| 2025-02-05 | 337.803257 |
| 2025-02-06 | 337.132093 |
| 2025-02-07 | 336.909888 |
| 2025-02-08 | 335.401141 |
| 2025-02-09 | 335.590504 |
| 2025-02-10 | 336.001172 |
| 2025-02-11 | 336.686386 |
| 2025-02-12 | 337.391708 |
| 2025-02-13 | 336.89111 |
| 2025-02-14 | 337.102499 |
| 2025-02-15 | 336.573254 |
| 2025-02-16 | 336.676308 |
| 2025-02-17 | 336.976142 |
| 2025-02-18 | 337.437433 |
| 2025-02-19 | 337.606109 |
| 2025-02-20 | 336.68194 |
| 2025-02-21 | 337.045533 |
| 2025-02-22 | 336.920715 |
| 2025-02-23 | 336.081184 |
| 2025-02-24 | 336.817059 |
| 2025-02-25 | 337.298904 |
| 2025-02-26 | 337.417416 |
| 2025-02-27 | 337.435182 |
| 2025-02-28 | 338.041656 |
| 2025-03-01 | 337.069765 |
| 2025-03-02 | 337.050101 |
| 2025-03-03 | 337.62469 |
| 2025-03-04 | 337.533216 |
| 2025-03-05 | 337.191818 |
| 2025-03-06 | 337.108078 |
| 2025-03-07 | 336.688218 |
| 2025-03-08 | 335.978711 |
| 2025-03-09 | 336.631163 |
| 2025-03-10 | 336.263108 |
| 2025-03-11 | 336.208447 |
| 2025-03-12 | 336.712673 |
| 2025-03-13 | 336.321643 |
| 2025-03-14 | 336.148593 |
| 2025-03-15 | 336.744624 |
| 2025-03-16 | 336.458386 |
| 2025-03-17 | 336.280013 |
| 2025-03-18 | 335.248086 |
| 2025-03-19 | 336.355581 |
| 2025-03-20 | 335.462884 |
| 2025-03-21 | 335.879278 |
| 2025-03-22 | 335.512115 |
| 2025-03-23 | 335.565952 |
| 2025-03-25 | 335.994324 |
| 2025-03-26 | 336.17834 |
| 2025-03-27 | 335.955406 |
| 2025-03-28 | 335.470416 |
| 2025-03-29 | 336.952131 |
| 2025-03-30 | 337.199555 |
| 2025-03-31 | 337.199559 |
| 2025-04-01 | 336.110124 |
| 2025-04-02 | 334.716327 |
| 2025-04-03 | 334.203478 |
| 2025-04-04 | 335.66433 |
| 2025-04-05 | 337.140997 |
| 2025-04-06 | 336.584186 |
| 2025-04-07 | 337.166816 |
| 2025-04-08 | 340.931395 |
| 2025-04-09 | 340.148399 |
| 2025-04-10 | 340.191706 |
| 2025-04-11 | 339.067758 |
| 2025-04-12 | 338.303976 |
| 2025-04-13 | 337.663982 |
| 2025-04-14 | 338.274452 |
| 2025-04-15 | 337.857477 |
| 2025-04-16 | 337.99484 |
| 2025-04-17 | 339.459693 |
| 2025-04-18 | 341.570057 |
| 2025-04-19 | 344.197189 |
| 2025-04-20 | 343.3838 |
| 2025-04-21 | 341.473513 |
| 2025-04-22 | 341.363822 |
| 2025-04-23 | 344.040897 |
| 2025-04-24 | 344.131419 |
| 2025-04-25 | 345.079873 |
| 2025-04-26 | 345.732784 |
| 2025-04-27 | 345.629861 |
| 2025-04-28 | 346.327097 |
| 2025-04-29 | 347.056493 |
| 2025-04-30 | 347.005458 |
| 2025-05-01 | 347.396791 |
| 2025-05-02 | 346.57946 |
| 2025-05-03 | 353.621875 |
| 2025-05-04 | 353.344639 |
| 2025-05-05 | 353.637068 |
| 2025-05-06 | 352.433659 |
| 2025-05-08 | 352.786855 |
| 2025-05-09 | 355.115279 |
| 2025-05-10 | 353.916695 |
| 2025-05-11 | 352.625221 |
| 2025-05-12 | 353.950922 |
| 2025-05-13 | 351.699427 |
| 2025-05-14 | 353.106966 |
| 2025-05-15 | 352.048631 |
| 2025-05-17 | 353.942023 |
| 2025-05-18 | 353.236304 |
| 2025-05-19 | 354.250562 |
| 2025-05-20 | 354.477131 |
| 2025-05-21 | 356.184633 |
| 2025-05-22 | 355.562896 |
| 2025-05-23 | 358.803231 |
| 2025-05-24 | 357.112011 |
| 2025-05-25 | 357.195397 |
| 2025-05-26 | 355.984976 |
| 2025-05-27 | 360.225228 |
| 2025-05-28 | 362.045915 |
| 2025-05-29 | 365.041441 |
| 2025-05-30 | 364.16799 |
| 2025-05-31 | 365.240123 |
| 2025-06-01 | 365.101504 |
| 2025-06-02 | 364.555304 |
| 2025-06-03 | 365.003769 |
| 2025-06-04 | 367.712573 |
| 2025-06-05 | 367.873849 |
| 2025-06-06 | 366.78012 |
| 2025-06-07 | 367.315595 |
| 2025-06-08 | 368.368731 |
| 2025-06-09 | 366.956795 |
| 2025-06-10 | 365.441763 |
| 2025-06-11 | 361.738667 |
| 2025-06-12 | 359.357691 |
| 2025-06-13 | 361.028824 |
| 2025-06-14 | 358.078279 |
| 2025-06-15 | 356.666992 |
| 2025-06-16 | 356.403305 |
| 2025-06-17 | 355.611887 |
| 2025-06-18 | 356.119267 |
| 2025-06-19 | 359.08792 |
| 2025-06-20 | 364.409501 |
| 2025-06-21 | 364.315249 |
| 2025-06-22 | 364.103421 |
| 2025-06-23 | 364.979989 |
| 2025-06-24 | 364.68792 |
| 2025-06-25 | 364.716947 |
| 2025-06-26 | 363.360279 |
| 2025-06-27 | 363.012606 |
| 2025-06-28 | 365.014305 |
| 2025-06-29 | 363.876984 |
| 2025-06-30 | 364.795835 |
| 2025-07-01 | 363.417441 |
| 2025-07-02 | 364.141067 |
| 2025-07-03 | 366.2404 |
| 2025-07-04 | 370.23406 |
| 2025-07-05 | 372.30306 |
| 2025-07-06 | 370.381624 |
| 2025-07-07 | 368.937761 |
| 2025-07-08 | 369.908674 |
| 2025-07-09 | 373.918442 |
| 2025-07-10 | 373.558095 |
| 2025-07-11 | 370.207584 |
| 2025-07-12 | 370.85134 |
| 2025-07-13 | 370.355767 |
| 2025-07-14 | 371.419667 |
| 2025-07-15 | 371.408603 |
| 2025-07-16 | 371.205704 |
| 2025-07-17 | 374.049045 |
| 2025-07-18 | 374.502968 |
| 2025-07-19 | 372.290006 |
| 2025-07-20 | 372.758769 |
| 2025-07-21 | 374.583703 |
| 2025-07-22 | 374.775795 |
| 2025-07-23 | 374.004365 |
| 2025-07-24 | 374.061746 |
| 2025-07-25 | 377.287277 |
| 2025-07-26 | 376.166478 |
| 2025-07-27 | 376.065404 |
| 2025-07-28 | 374.940661 |
| 2025-07-29 | 376.061177 |
| 2025-07-30 | 376.336269 |
| 2025-07-31 | 374.944055 |
| 2025-08-01 | 379.50166 |
| 2025-08-02 | 379.04965 |
| 2025-08-03 | 378.530521 |
| 2025-08-04 | 379.174533 |
| 2025-08-05 | 379.400361 |
| 2025-08-06 | 379.697368 |
| 2025-08-07 | 381.405916 |
| 2025-08-08 | 380.999636 |
| 2025-08-09 | 381.489853 |
| 2025-08-10 | 380.900156 |
| 2025-08-11 | 382.282196 |
| 2025-08-12 | 382.288126 |
| 2025-08-13 | 380.676836 |
| 2025-08-14 | 381.232728 |
| 2025-08-15 | 381.567096 |
| 2025-08-16 | 381.90416 |
| 2025-08-17 | 381.266492 |
| 2025-08-18 | 381.810871 |
| 2025-08-19 | 383.638589 |
| 2025-08-20 | 383.335667 |
| 2025-08-21 | 381.438589 |
| 2025-08-22 | 379.766044 |
| 2025-08-23 | 374.003459 |
| 2025-08-24 | 373.4418 |
| 2025-08-25 | 379.175803 |
| 2025-08-26 | 379.244473 |
| 2025-08-27 | 372.050492 |
| 2025-08-28 | 373.383225 |
| 2025-08-29 | 372.69148 |
| 2025-08-30 | 376.528501 |
| 2025-08-31 | 375.967079 |
| 2025-09-01 | 372.532033 |
| 2025-09-02 | 373.824026 |
| 2025-09-03 | 371.602782 |
| 2025-09-04 | 374.766419 |
| 2025-09-05 | 371.026621 |
| 2025-09-06 | 374.351342 |
| 2025-09-07 | 372.649155 |
| 2025-09-08 | 371.996443 |
| 2025-09-09 | 371.628208 |
| 2025-09-10 | 372.085467 |
| 2025-09-11 | 370.106148 |
| 2025-09-13 | 370.968763 |
| 2025-09-14 | 370.182747 |
| 2025-09-15 | 372.879361 |
| 2025-09-16 | 370.87503 |
| 2025-09-17 | 371.785755 |
| 2025-09-18 | 371.393931 |
| 2025-09-19 | 373.36092 |
| 2025-09-20 | 373.10589 |
| 2025-09-21 | 372.659011 |
| 2025-09-22 | 373.996365 |
| 2025-09-23 | 374.125946 |
| 2025-09-24 | 374.835958 |
| 2025-09-25 | 373.316458 |
| 2025-09-26 | 372.808167 |
| 2025-09-27 | 373.993596 |
| 2025-09-28 | 373.038514 |
| 2025-09-29 | 372.583519 |
| 2025-09-30 | 372.27183 |
| 2025-10-01 | 371.802651 |
| 2025-10-02 | 371.473499 |
| 2025-10-03 | 371.628179 |
| 2025-10-04 | 372.035438 |
| 2025-10-05 | 372.105366 |
| 2025-10-06 | 370.799102 |
| 2025-10-07 | 369.493441 |
| 2025-10-08 | 369.845409 |
| 2025-10-09 | 369.227517 |
| 2025-10-10 | 368.573253 |
| 2025-10-11 | 371.033753 |
| 2025-10-12 | 370.773211 |
| 2025-10-13 | 367.761581 |
| 2025-10-14 | 373.760506 |
| 2025-10-15 | 375.202303 |
| 2025-10-16 | 376.099673 |
| 2025-10-17 | 377.388671 |
| 2025-10-18 | 378.202805 |
| 2025-10-19 | 378.566428 |
| 2025-10-20 | 378.324856 |
| 2025-10-21 | 377.20372 |
| 2025-10-22 | 379.135816 |
| 2025-10-23 | 377.94621 |
| 2025-10-24 | 376.853894 |
| 2025-10-25 | 374.435604 |
| 2025-10-26 | 374.146973 |
| 2025-10-27 | 375.092834 |
| 2025-10-28 | 375.822262 |
| 2025-10-29 | 375.62701 |
| 2025-10-30 | 376.511985 |
| 2025-10-31 | 377.900582 |
| 2025-11-01 | 377.207799 |
| 2025-11-02 | 375.941432 |
| 2025-11-03 | 376.649962 |
| 2025-11-04 | 376.708065 |
| 2025-11-05 | 377.554954 |
| 2025-11-06 | 377.108174 |
| 2025-11-07 | 378.535529 |
| 2025-11-08 | 379.255483 |
| 2025-11-09 | 379.060473 |
| 2025-11-10 | 379.343784 |
| 2025-11-11 | 380.30902 |
| 2025-11-12 | 385.718637 |
| 2025-11-13 | 390.904307 |
| 2025-11-14 | 390.159153 |
| 2025-11-15 | 386.253291 |
| 2025-11-16 | 385.825178 |
| 2025-11-17 | 386.925201 |
| 2025-11-18 | 386.660576 |
| 2025-11-19 | 389.885862 |
| 2025-11-20 | 393.788416 |
| 2025-11-21 | 392.623953 |
| 2025-11-22 | 394.364106 |
| 2025-11-23 | 393.135576 |
| 2025-11-24 | 393.698724 |
| 2025-11-25 | 390.441958 |
| 2025-11-26 | 392.194501 |
| 2025-11-27 | 391.05346 |
| 2025-11-28 | 392.56199 |
| 2025-11-29 | 392.544831 |
| 2025-11-30 | 392.580141 |
| 2025-12-01 | 391.601187 |
| 2025-12-02 | 388.732622 |
| 2025-12-03 | 384.360325 |
| 2025-12-04 | 385.423395 |
| 2025-12-05 | 386.039337 |
| 2025-12-06 | 385.650184 |
| 2025-12-07 | 384.297039 |
| 2025-12-08 | 385.319613 |
| 2025-12-09 | 384.517416 |
| 2025-12-11 | 387.068832 |
| 2025-12-12 | 385.933676 |
| 2025-12-13 | 384.451581 |
| 2025-12-14 | 384.733521 |
| 2025-12-15 | 387.035217 |
| 2025-12-16 | 387.215987 |
| 2025-12-17 | 387.168103 |
| 2025-12-18 | 387.792451 |
| 2025-12-19 | 386.998377 |
| 2025-12-20 | 388.617257 |
| 2025-12-21 | 388.180293 |
| 2025-12-22 | 387.352507 |
| 2025-12-23 | 392.85783 |
| 2025-12-24 | 392.755614 |
| 2025-12-25 | 390.190309 |
| 2025-12-26 | 390.213396 |
| 2025-12-27 | 390.272016 |
| 2025-12-28 | 390.287165 |
| 2025-12-29 | 390.089364 |
| 2025-12-30 | 393.009604 |
| 2025-12-31 | 391.134865 |
| 2026-01-01 | 391.966463 |
| 2026-01-02 | 392.061588 |
| 2026-01-03 | 392.384375 |
| 2026-01-04 | 392.18959 |
| 2026-01-05 | 391.241004 |
| 2026-01-06 | 392.355596 |
| 2026-01-07 | 391.571242 |
| 2026-01-08 | 387.673918 |
| 2026-01-09 | 386.520407 |
| 2026-01-10 | 387.571878 |
| 2026-01-11 | 387.125674 |
| 2026-01-12 | 386.561057 |
| 2026-01-13 | 386.640782 |
| 2026-01-14 | 383.459798 |
| 2026-01-15 | 382.588634 |
| 2026-01-16 | 380.863929 |
| 2026-01-17 | 381.832126 |
| 2026-01-18 | 379.828722 |
| 2026-01-19 | 380.550491 |
| 2026-01-20 | 373.872621 |
| 2026-01-21 | 371.035675 |
| 2026-01-22 | 370.25949 |
| 2026-01-23 | 375.677592 |
| 2026-01-24 | 379.167788 |
| 2026-01-25 | 379.064509 |
| 2026-01-26 | 381.418614 |
| 2026-01-27 | 379.721102 |
| 2026-01-28 | 384.272466 |
| 2026-01-29 | 382.379782 |
| 2026-01-30 | 380.671331 |
| 2026-01-31 | 378.540928 |
| 2026-02-01 | 379.410771 |
| 2026-02-02 | 381.257721 |
| 2026-02-03 | 382.027778 |
| 2026-02-04 | 382.546547 |
| 2026-02-05 | 380.983679 |
| 2026-02-06 | 380.18189 |
| 2026-02-07 | 379.874079 |
| 2026-02-08 | 379.821504 |
| 2026-02-09 | 379.466837 |
| 2026-02-10 | 380.59525 |
| 2026-02-11 | 378.304041 |
| 2026-02-12 | 376.497959 |
| 2026-02-13 | 376.250795 |
| 2026-02-14 | 375.269747 |
| 2026-02-15 | 374.956555 |
| 2026-02-16 | 375.051531 |
| 2026-02-17 | 375.064308 |
| 2026-02-18 | 374.097126 |
| 2026-02-19 | 376.510559 |
| 2026-02-20 | 379.80617 |
| 2026-02-21 | 378.841905 |
| 2026-02-22 | 379.785604 |
| 2026-02-23 | 380.371687 |
| 2026-02-24 | 380.151704 |
| 2026-02-25 | 378.929598 |
| 2026-02-26 | 380.282237 |
| 2026-02-27 | 378.691245 |
| 2026-02-28 | 378.863067 |
| 2026-03-01 | 378.71153 |
| 2026-03-02 | 378.867543 |
| 2026-03-03 | 380.487315 |
| 2026-03-04 | 389.787317 |
| 2026-03-05 | 385.396969 |
| 2026-03-06 | 384.070303 |
| 2026-03-07 | 383.808035 |
| 2026-03-08 | 384.883568 |
| 2026-03-09 | 384.775469 |
| 2026-03-10 | 391.449471 |
| 2026-03-11 | 388.246159 |
| 2026-03-12 | 385.849341 |
| 2026-03-13 | 390.12686 |
| 2026-03-14 | 391.532597 |
| 2026-03-15 | 392.12606 |
| 2026-03-16 | 392.134754 |
| 2026-03-17 | 393.267629 |
| 2026-03-18 | 393.647738 |
| 2026-03-19 | 392.014746 |
| 2026-03-20 | 396.940114 |
| 2026-03-21 | 393.888046 |
| 2026-03-22 | 394.566609 |
| 2026-03-23 | 392.498765 |
| 2026-03-24 | 396.555556 |
| 2026-03-25 | 391.257773 |
| 2026-03-26 | 385.774402 |
| 2026-03-27 | 388.815093 |
| 2026-03-28 | 389.876596 |
| 2026-03-29 | 390.13298 |
| 2026-03-30 | 391.375553 |
| 2026-03-31 | 392.05059 |
| 2026-04-01 | 392.320399 |
| 2026-04-02 | 390.131139 |
| 2026-04-03 | 392.592349 |
| 2026-04-04 | 391.957251 |
| 2026-04-05 | 392.699078 |
| 2026-04-06 | 392.78886 |
| 2026-04-07 | 392.968988 |
| 2026-04-08 | 397.762358 |
| 2026-04-09 | 389.229379 |
| 2026-04-10 | 387.29273 |
| 2026-04-11 | 389.336112 |
| 2026-04-12 | 389.289579 |
| 2026-04-13 | 389.289591 |
| 2026-04-14 | 394.014597 |
| 2026-04-15 | 391.798916 |
| 2026-04-16 | 391.039855 |
| 2026-04-17 | 389.592941 |
| 2026-04-18 | 392.738047 |
| 2026-04-19 | 392.728047 |
| 2026-04-20 | 392.729716 |
| 2026-04-21 | 390.924555 |
| 2026-04-22 | 394.109619 |
| 2026-04-23 | 393.530242 |
| 2026-04-24 | 395.758401 |
| 2026-04-25 | 396.338144 |
| 2026-04-26 | 395.778588 |
| 2026-04-27 | 395.778598 |
| 2026-04-28 | 396.093549 |
| 2026-04-29 | 396.590464 |
| 2026-04-30 | 397.359921 |
| 2026-05-01 | 400.880244 |
| 2026-05-02 | 400.880271 |
| 2026-05-03 | 400.880271 |
| 2026-05-04 | 400.880259 |
| 2026-05-05 | 400.886986 |
| 2026-05-06 | 403.758772 |
| 2026-05-07 | 402.385461 |
| 2026-05-08 | 400.209935 |
| 2026-05-09 | 401.571315 |
| 2026-05-10 | 401.607159 |
| 2026-05-11 | 401.607169 |
| 2026-05-12 | 401.896498 |
| 2026-05-14 | 402.026799 |
| 2026-05-15 | 400.203231 |
| 2026-05-16 | 402.208397 |
| 2026-05-17 | 401.840522 |
| 2026-05-18 | 402.436328 |
| 2026-05-19 | 404.874366 |
| 2026-05-20 | 405.663094 |
| 2026-05-21 | 405.658296 |
| 2026-05-23 | 406.827317 |
| 2026-05-24 | 407.819365 |
| 2026-05-25 | 408.469036 |
| 2026-05-26 | 407.608226 |
| 2026-05-27 | 406.861246 |
| 2026-05-28 | 409.47004 |
| 2026-05-29 | 410.01633 |
| 2026-05-30 | 408.070241 |
| 2026-05-31 | 407.940876 |
| 2026-06-01 | 408.265646 |
| 2026-06-02 | 408.396739 |
| 2026-06-03 | 408.712566 |
| 2026-06-04 | 406.501932 |
| 2026-06-05 | 405.189131 |
| 2026-06-06 | 403.44926 |
| 2026-06-09 | 403.934645 |
| 2026-06-10 | 403.212189 |
| 2026-06-11 | 403.61915 |
| 2026-06-12 | 404.301693 |
| 2026-06-13 | 402.2427 |
| 2026-06-14 | 402.269229 |
| 2026-06-15 | 403.327128 |
| 2026-06-16 | 399.334195 |
| 2026-06-17 | 398.359322 |
| 2026-06-18 | 393.464683 |
| 2026-06-19 | 395.557638 |
| 2026-06-20 | 392.823403 |
| 2026-06-21 | 391.238415 |
| 2026-06-22 | 392.010275 |
| 2026-06-23 | 393.068368 |
| 2026-06-24 | 394.614944 |
| 2026-06-25 | 399.211769 |
| 2026-06-26 | 399.177322 |
| 2026-06-27 | 396.600409 |
| 2026-06-28 | 396.332513 |
| 2026-06-29 | 396.050237 |
| 2026-06-30 | 396.280676 |
| 2026-07-01 | 396.336068 |
| 2026-07-02 | 396.172011 |
| 2026-07-03 | 395.742474 |
| 2026-07-04 | 393.722181 |
| 2026-07-05 | 393.325471 |
| 2026-07-06 | 394.260843 |
| 2026-07-07 | 394.940927 |
| 2026-07-08 | 395.226009 |
| 2026-07-09 | 398.05897 |
| 2026-07-10 | 398.346637 |
| 2026-07-11 | 397.529637 |
| 2026-07-12 | 398.074607 |
| 2026-07-13 | 397.673635 |
| 2026-07-14 | 397.056148 |
| 2026-07-15 | 401.689423 |
| 2026-07-16 | 401.168168 |
| 2026-07-17 | 399.927305 |
| 2026-07-18 | 400.073795 |
| 2026-07-19 | 399.511043 |
| 2026-07-20 | 401.111667 |
| 2026-07-21 | 400.626036 |
| 2026-07-22 | 401.71126 |
| 2026-07-23 | 404.36539 |
| 2026-07-24 | 403.18869 |
| 2026-07-25 | 401.59264 |
| 2026-07-26 | 407.557659 |
| 2026-07-27 | 408.5423 |
| 2026-07-28 | 407.13624 |
| 2026-07-29 | 408.898068 |
| 2026-07-30 | 407.049588 |
| 2026-07-31 | 405.480323 |
| 2026-08-01 | 406.727313 |
| 2026-08-02 | 405.595314 |
| 2026-08-03 | 406.367535 |
| 2026-08-04 | 404.894819 |
| 2026-08-05 | 406.052026 |
| 2026-08-06 | 404.610272 |
| 2026-08-07 | 403.353698 |
| 2026-08-08 | 404.001343 |
| 2026-08-09 | 402.867064 |
| 2026-08-10 | 404.130159 |
| 2026-08-11 | 403.379447 |
| 2026-08-12 | 403.880879 |
| 2026-08-13 | 401.500729 |
| 2026-08-14 | 401.566552 |
| 2026-08-15 | 401.772263 |
| 2026-08-16 | 400.965271 |
| 2026-08-17 | 402.319844 |
| 2026-08-18 | 402.975617 |
| 2026-08-20 | 405.074149 |
| 2026-08-21 | 402.04757 |
| 2026-08-22 | 403.77809 |
| 2026-08-23 | 402.757271 |
| 2026-08-24 | 402.947314 |
| 2026-08-25 | 403.039884 |
| 2026-08-26 | 404.723102 |
| 2026-08-27 | 405.916699 |
| 2026-08-28 | 407.808975 |
| 2026-08-29 | 407.654345 |
| 2026-08-30 | 407.196973 |
| 2026-08-31 | 406.880039 |
| 2026-09-01 | 410.231945 |
| 2026-09-02 | 408.806773 |
| 2026-09-03 | 409.545912 |
| 2026-09-04 | 409.459245 |
| 2026-09-05 | 409.049863 |
| 2026-09-06 | 408.308211 |
| 2026-09-07 | 409.395864 |
| 2026-09-08 | 409.348659 |
| 2026-09-09 | 410.032748 |
| 2026-09-10 | 410.392606 |
| 2026-09-11 | 414.688358 |
| 2026-09-12 | 418.204201 |
| 2026-09-13 | 418.134688 |
| 2026-09-14 | 418.493066 |
| 2026-09-15 | 421.567118 |
| 2026-09-16 | 423.695451 |
| 2026-09-17 | 423.650935 |
| 2026-09-18 | 426.012135 |
| 2026-09-19 | 426.193585 |
| 2026-09-20 | 425.88043 |
| 2026-09-21 | 426.645315 |
| 2026-09-22 | 425.235013 |
| 2026-09-23 | 422.808543 |
| 2026-09-24 | 421.873008 |
| 2026-09-25 | 426.14149 |
| 2026-09-26 | 424.770793 |
| 2026-09-27 | 423.716664 |
| 2026-09-28 | 424.19544 |
| 2026-09-30 | 425.385331 |
| 2026-10-02 | 428.138928 |
| 2026-10-03 | 433.343438 |
| 2026-10-05 | 433.17046 |
| 2026-10-06 | 436.799567 |
| 2026-10-07 | 438.640272 |
| 2026-10-08 | 439.715541 |
| 2026-10-09 | 443.748364 |
| 2026-10-10 | 440.70336 |
| 2026-10-11 | 438.975552 |
| 2026-10-12 | 441.144422 |
| 2026-10-13 | 450.062546 |
| 2026-10-14 | 449.546685 |
| 2026-10-15 | 440.660801 |
| 2026-10-16 | 438.479031 |
| 2026-10-17 | 447.846864 |
| 2026-10-18 | 448.093094 |
High
450.0625
Low
332.8317
Average
374.4806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/UGX API questions
How do I get the TJS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/UGX rate in rates.UGX.
How far back does TJS/UGX historical data go?
Daily TJS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.