TJS to UAH exchange rate API
Somoni to Hryvnia · quoted 2026-10-31
4.9269
▲ +27.09% over 2Y
1 TJS = 4.9269 UAH · 1 UAH = 0.20297 TJS · Get this rate via the API
1 TJS buys 4.9269 UAH as of 2026-10-31, so 1 UAH buys 0.20297 TJS. Over the last 2 years, TJS/UAH traded between 3.7811 and 4.9505, averaged 4.3888 and rose 27.09%. The API holds daily TJS/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 3.876779 |
| 2024-11-01 | 3.878288 |
| 2024-11-02 | 3.882979 |
| 2024-11-03 | 3.879431 |
| 2024-11-04 | 3.884658 |
| 2024-11-05 | 3.878604 |
| 2024-11-06 | 3.880172 |
| 2024-11-07 | 3.880408 |
| 2024-11-08 | 3.889327 |
| 2024-11-09 | 3.887597 |
| 2024-11-10 | 3.896989 |
| 2024-11-11 | 3.892855 |
| 2024-11-12 | 3.891596 |
| 2024-11-13 | 3.894082 |
| 2024-11-14 | 3.880296 |
| 2024-11-15 | 3.880669 |
| 2024-11-16 | 3.881713 |
| 2024-11-17 | 3.873448 |
| 2024-11-18 | 3.878371 |
| 2024-11-19 | 3.883606 |
| 2024-11-20 | 3.891068 |
| 2024-11-21 | 3.879919 |
| 2024-11-22 | 3.876908 |
| 2024-11-23 | 3.875085 |
| 2024-11-24 | 3.880299 |
| 2024-11-25 | 3.880197 |
| 2024-11-26 | 3.886284 |
| 2024-11-27 | 3.898214 |
| 2024-11-28 | 3.865735 |
| 2024-11-29 | 3.885004 |
| 2024-11-30 | 3.80392 |
| 2024-12-01 | 3.824095 |
| 2024-12-02 | 3.809889 |
| 2024-12-03 | 3.815774 |
| 2024-12-04 | 3.809225 |
| 2024-12-05 | 3.809492 |
| 2024-12-06 | 3.806662 |
| 2024-12-07 | 3.823217 |
| 2024-12-08 | 3.823068 |
| 2024-12-09 | 3.80805 |
| 2024-12-10 | 3.810886 |
| 2024-12-11 | 3.81664 |
| 2024-12-12 | 3.811621 |
| 2024-12-13 | 3.815949 |
| 2024-12-14 | 3.819256 |
| 2024-12-15 | 3.825277 |
| 2024-12-16 | 3.808187 |
| 2024-12-17 | 3.815588 |
| 2024-12-18 | 3.823689 |
| 2024-12-19 | 3.830475 |
| 2024-12-20 | 3.817384 |
| 2024-12-21 | 3.803136 |
| 2024-12-22 | 3.842044 |
| 2024-12-23 | 3.810381 |
| 2024-12-24 | 3.813458 |
| 2024-12-25 | 3.803639 |
| 2024-12-26 | 3.814583 |
| 2024-12-27 | 3.817934 |
| 2024-12-28 | 3.829874 |
| 2024-12-29 | 3.837887 |
| 2024-12-30 | 3.814428 |
| 2024-12-31 | 3.838246 |
| 2025-01-01 | 3.813111 |
| 2025-01-02 | 3.839113 |
| 2025-01-03 | 3.839148 |
| 2025-01-04 | 3.860388 |
| 2025-01-05 | 3.850041 |
| 2025-01-06 | 3.829246 |
| 2025-01-07 | 3.826789 |
| 2025-01-08 | 3.859901 |
| 2025-01-09 | 3.864146 |
| 2025-01-10 | 3.875657 |
| 2025-01-11 | 3.882945 |
| 2025-01-12 | 3.880024 |
| 2025-01-13 | 3.881638 |
| 2025-01-14 | 3.875599 |
| 2025-01-15 | 3.869138 |
| 2025-01-16 | 3.865311 |
| 2025-01-17 | 3.871699 |
| 2025-01-18 | 3.87567 |
| 2025-01-19 | 3.869238 |
| 2025-01-20 | 3.858782 |
| 2025-01-21 | 3.861539 |
| 2025-01-22 | 3.867321 |
| 2025-01-23 | 3.843756 |
| 2025-01-24 | 3.838586 |
| 2025-01-25 | 3.860059 |
| 2025-01-26 | 3.848845 |
| 2025-01-27 | 3.840141 |
| 2025-01-28 | 3.844363 |
| 2025-01-29 | 3.843499 |
| 2025-01-30 | 3.847068 |
| 2025-01-31 | 3.848438 |
| 2025-02-01 | 3.816526 |
| 2025-02-02 | 3.83414 |
| 2025-02-03 | 3.817383 |
| 2025-02-04 | 3.831142 |
| 2025-02-05 | 3.830414 |
| 2025-02-06 | 3.823121 |
| 2025-02-07 | 3.811466 |
| 2025-02-08 | 3.792524 |
| 2025-02-09 | 3.798206 |
| 2025-02-10 | 3.793197 |
| 2025-02-11 | 3.809767 |
| 2025-02-12 | 3.826365 |
| 2025-02-13 | 3.818127 |
| 2025-02-14 | 3.822553 |
| 2025-02-15 | 3.818955 |
| 2025-02-16 | 3.830989 |
| 2025-02-17 | 3.813005 |
| 2025-02-18 | 3.811414 |
| 2025-02-19 | 3.81363 |
| 2025-02-20 | 3.816331 |
| 2025-02-21 | 3.818184 |
| 2025-02-22 | 3.816978 |
| 2025-02-23 | 3.832468 |
| 2025-02-24 | 3.820196 |
| 2025-02-25 | 3.830707 |
| 2025-02-26 | 3.82007 |
| 2025-02-27 | 3.818814 |
| 2025-02-28 | 3.820434 |
| 2025-03-01 | 3.822898 |
| 2025-03-02 | 3.815989 |
| 2025-03-03 | 3.817861 |
| 2025-03-04 | 3.816863 |
| 2025-03-05 | 3.808337 |
| 2025-03-06 | 3.799706 |
| 2025-03-07 | 3.792024 |
| 2025-03-08 | 3.781061 |
| 2025-03-09 | 3.781363 |
| 2025-03-10 | 3.787926 |
| 2025-03-11 | 3.784329 |
| 2025-03-12 | 3.796094 |
| 2025-03-13 | 3.800816 |
| 2025-03-14 | 3.810445 |
| 2025-03-15 | 3.80543 |
| 2025-03-16 | 3.804303 |
| 2025-03-17 | 3.804539 |
| 2025-03-18 | 3.801876 |
| 2025-03-19 | 3.815205 |
| 2025-03-20 | 3.804347 |
| 2025-03-21 | 3.809097 |
| 2025-03-22 | 3.799633 |
| 2025-03-23 | 3.801638 |
| 2025-03-25 | 3.819662 |
| 2025-03-26 | 3.820105 |
| 2025-03-27 | 3.808735 |
| 2025-03-28 | 3.802845 |
| 2025-03-29 | 3.832227 |
| 2025-03-30 | 3.821526 |
| 2025-03-31 | 3.827886 |
| 2025-04-01 | 3.800382 |
| 2025-04-02 | 3.78321 |
| 2025-04-03 | 3.787096 |
| 2025-04-04 | 3.794083 |
| 2025-04-05 | 3.81005 |
| 2025-04-06 | 3.817059 |
| 2025-04-07 | 3.795272 |
| 2025-04-08 | 3.785813 |
| 2025-04-09 | 3.802584 |
| 2025-04-10 | 3.805754 |
| 2025-04-11 | 3.810001 |
| 2025-04-12 | 3.796672 |
| 2025-04-13 | 3.815374 |
| 2025-04-14 | 3.803362 |
| 2025-04-15 | 3.800922 |
| 2025-04-16 | 3.796895 |
| 2025-04-17 | 3.826512 |
| 2025-04-18 | 3.860157 |
| 2025-04-19 | 3.876551 |
| 2025-04-20 | 3.889238 |
| 2025-04-21 | 3.855109 |
| 2025-04-22 | 3.85936 |
| 2025-04-23 | 3.896792 |
| 2025-04-24 | 3.901711 |
| 2025-04-25 | 3.923533 |
| 2025-04-26 | 3.931383 |
| 2025-04-27 | 3.939099 |
| 2025-04-28 | 3.952119 |
| 2025-04-29 | 3.949851 |
| 2025-04-30 | 3.939453 |
| 2025-05-01 | 3.940814 |
| 2025-05-02 | 3.935464 |
| 2025-05-03 | 4.017482 |
| 2025-05-04 | 4.018465 |
| 2025-05-05 | 4.020167 |
| 2025-05-06 | 4.007621 |
| 2025-05-08 | 4.003346 |
| 2025-05-09 | 4.031659 |
| 2025-05-10 | 4.036284 |
| 2025-05-11 | 4.00794 |
| 2025-05-12 | 4.016919 |
| 2025-05-13 | 3.991844 |
| 2025-05-14 | 4.008093 |
| 2025-05-15 | 3.998852 |
| 2025-05-17 | 4.019907 |
| 2025-05-18 | 4.016295 |
| 2025-05-19 | 4.026205 |
| 2025-05-20 | 4.027645 |
| 2025-05-21 | 4.045398 |
| 2025-05-22 | 4.038222 |
| 2025-05-23 | 4.07931 |
| 2025-05-24 | 4.063873 |
| 2025-05-25 | 4.06676 |
| 2025-05-26 | 4.050202 |
| 2025-05-27 | 4.111228 |
| 2025-05-28 | 4.134237 |
| 2025-05-29 | 4.16491 |
| 2025-05-30 | 4.162217 |
| 2025-05-31 | 4.171873 |
| 2025-06-01 | 4.186238 |
| 2025-06-02 | 4.164997 |
| 2025-06-03 | 4.176931 |
| 2025-06-04 | 4.196566 |
| 2025-06-05 | 4.197639 |
| 2025-06-06 | 4.192002 |
| 2025-06-07 | 4.194909 |
| 2025-06-08 | 4.204297 |
| 2025-06-09 | 4.197816 |
| 2025-06-10 | 4.190679 |
| 2025-06-11 | 4.166027 |
| 2025-06-12 | 4.15214 |
| 2025-06-13 | 4.163008 |
| 2025-06-14 | 4.119994 |
| 2025-06-15 | 4.112341 |
| 2025-06-16 | 4.101974 |
| 2025-06-17 | 4.105055 |
| 2025-06-18 | 4.115998 |
| 2025-06-19 | 4.154616 |
| 2025-06-20 | 4.222231 |
| 2025-06-21 | 4.21164 |
| 2025-06-22 | 4.220882 |
| 2025-06-23 | 4.239031 |
| 2025-06-24 | 4.244498 |
| 2025-06-25 | 4.230092 |
| 2025-06-26 | 4.207498 |
| 2025-06-27 | 4.204818 |
| 2025-06-28 | 4.229767 |
| 2025-06-29 | 4.21623 |
| 2025-06-30 | 4.233323 |
| 2025-07-01 | 4.222017 |
| 2025-07-02 | 4.237577 |
| 2025-07-03 | 4.264173 |
| 2025-07-04 | 4.307677 |
| 2025-07-05 | 4.33079 |
| 2025-07-06 | 4.309095 |
| 2025-07-07 | 4.288937 |
| 2025-07-08 | 4.304409 |
| 2025-07-09 | 4.349903 |
| 2025-07-10 | 4.347513 |
| 2025-07-11 | 4.320353 |
| 2025-07-12 | 4.324803 |
| 2025-07-13 | 4.329443 |
| 2025-07-14 | 4.329754 |
| 2025-07-15 | 4.335302 |
| 2025-07-16 | 4.330953 |
| 2025-07-17 | 4.374989 |
| 2025-07-18 | 4.366834 |
| 2025-07-19 | 4.341836 |
| 2025-07-20 | 4.361076 |
| 2025-07-21 | 4.36922 |
| 2025-07-22 | 4.366857 |
| 2025-07-23 | 4.349607 |
| 2025-07-24 | 4.353539 |
| 2025-07-25 | 4.389711 |
| 2025-07-26 | 4.378407 |
| 2025-07-27 | 4.389564 |
| 2025-07-28 | 4.373652 |
| 2025-07-29 | 4.380691 |
| 2025-07-30 | 4.387746 |
| 2025-07-31 | 4.365637 |
| 2025-08-01 | 4.420915 |
| 2025-08-02 | 4.425735 |
| 2025-08-03 | 4.413262 |
| 2025-08-04 | 4.421197 |
| 2025-08-05 | 4.425442 |
| 2025-08-06 | 4.4267 |
| 2025-08-07 | 4.438118 |
| 2025-08-08 | 4.429693 |
| 2025-08-09 | 4.434743 |
| 2025-08-10 | 4.431785 |
| 2025-08-11 | 4.441182 |
| 2025-08-12 | 4.442568 |
| 2025-08-13 | 4.438874 |
| 2025-08-14 | 4.442208 |
| 2025-08-15 | 4.452207 |
| 2025-08-16 | 4.453356 |
| 2025-08-17 | 4.438322 |
| 2025-08-18 | 4.433518 |
| 2025-08-19 | 4.454127 |
| 2025-08-20 | 4.449413 |
| 2025-08-21 | 4.423705 |
| 2025-08-22 | 4.392247 |
| 2025-08-23 | 4.336751 |
| 2025-08-24 | 4.327862 |
| 2025-08-25 | 4.402265 |
| 2025-08-26 | 4.415651 |
| 2025-08-27 | 4.323856 |
| 2025-08-28 | 4.341238 |
| 2025-08-29 | 4.337959 |
| 2025-08-30 | 4.388077 |
| 2025-08-31 | 4.379859 |
| 2025-09-01 | 4.344135 |
| 2025-09-02 | 4.362411 |
| 2025-09-03 | 4.354738 |
| 2025-09-04 | 4.39944 |
| 2025-09-05 | 4.358222 |
| 2025-09-06 | 4.393112 |
| 2025-09-07 | 4.385647 |
| 2025-09-08 | 4.363794 |
| 2025-09-09 | 4.368953 |
| 2025-09-10 | 4.388725 |
| 2025-09-11 | 4.348729 |
| 2025-09-13 | 4.364655 |
| 2025-09-14 | 4.355404 |
| 2025-09-15 | 4.387955 |
| 2025-09-16 | 4.362253 |
| 2025-09-17 | 4.373959 |
| 2025-09-18 | 4.374879 |
| 2025-09-19 | 4.391669 |
| 2025-09-20 | 4.405365 |
| 2025-09-21 | 4.398717 |
| 2025-09-22 | 4.4207 |
| 2025-09-23 | 4.421742 |
| 2025-09-24 | 4.430681 |
| 2025-09-25 | 4.423706 |
| 2025-09-26 | 4.426148 |
| 2025-09-27 | 4.435304 |
| 2025-09-28 | 4.425914 |
| 2025-09-29 | 4.415681 |
| 2025-09-30 | 4.406266 |
| 2025-10-01 | 4.391223 |
| 2025-10-02 | 4.425593 |
| 2025-10-03 | 4.41912 |
| 2025-10-04 | 4.448487 |
| 2025-10-05 | 4.447233 |
| 2025-10-06 | 4.436839 |
| 2025-10-07 | 4.429445 |
| 2025-10-08 | 4.454862 |
| 2025-10-09 | 4.455608 |
| 2025-10-10 | 4.45659 |
| 2025-10-11 | 4.500985 |
| 2025-10-12 | 4.503981 |
| 2025-10-13 | 4.463167 |
| 2025-10-14 | 4.54258 |
| 2025-10-15 | 4.537988 |
| 2025-10-16 | 4.536367 |
| 2025-10-17 | 4.531437 |
| 2025-10-18 | 4.527809 |
| 2025-10-19 | 4.522802 |
| 2025-10-20 | 4.527238 |
| 2025-10-21 | 4.540102 |
| 2025-10-22 | 4.55617 |
| 2025-10-23 | 4.532387 |
| 2025-10-24 | 4.521317 |
| 2025-10-25 | 4.498016 |
| 2025-10-26 | 4.514937 |
| 2025-10-27 | 4.533234 |
| 2025-10-28 | 4.550441 |
| 2025-10-29 | 4.546012 |
| 2025-10-30 | 4.563445 |
| 2025-10-31 | 4.558549 |
| 2025-11-01 | 4.548342 |
| 2025-11-02 | 4.536537 |
| 2025-11-03 | 4.54663 |
| 2025-11-04 | 4.547119 |
| 2025-11-05 | 4.556295 |
| 2025-11-06 | 4.547642 |
| 2025-11-07 | 4.556821 |
| 2025-11-08 | 4.549373 |
| 2025-11-09 | 4.539762 |
| 2025-11-10 | 4.546735 |
| 2025-11-11 | 4.541608 |
| 2025-11-12 | 4.534638 |
| 2025-11-13 | 4.562363 |
| 2025-11-14 | 4.553242 |
| 2025-11-15 | 4.547673 |
| 2025-11-16 | 4.542739 |
| 2025-11-17 | 4.550276 |
| 2025-11-18 | 4.554448 |
| 2025-11-19 | 4.545766 |
| 2025-11-20 | 4.559281 |
| 2025-11-21 | 4.550997 |
| 2025-11-22 | 4.579568 |
| 2025-11-23 | 4.559682 |
| 2025-11-24 | 4.575591 |
| 2025-11-25 | 4.568345 |
| 2025-11-26 | 4.580044 |
| 2025-11-27 | 4.562771 |
| 2025-11-28 | 4.575951 |
| 2025-11-29 | 4.575221 |
| 2025-11-30 | 4.563345 |
| 2025-12-01 | 4.556903 |
| 2025-12-02 | 4.576111 |
| 2025-12-03 | 4.568658 |
| 2025-12-04 | 4.591923 |
| 2025-12-05 | 4.58821 |
| 2025-12-06 | 4.606356 |
| 2025-12-07 | 4.5732 |
| 2025-12-08 | 4.578591 |
| 2025-12-09 | 4.586605 |
| 2025-12-11 | 4.596212 |
| 2025-12-12 | 4.590186 |
| 2025-12-13 | 4.572744 |
| 2025-12-14 | 4.57397 |
| 2025-12-15 | 4.599315 |
| 2025-12-16 | 4.586779 |
| 2025-12-17 | 4.598634 |
| 2025-12-18 | 4.606479 |
| 2025-12-19 | 4.578189 |
| 2025-12-20 | 4.600251 |
| 2025-12-21 | 4.59018 |
| 2025-12-22 | 4.57341 |
| 2025-12-23 | 4.581026 |
| 2025-12-24 | 4.56105 |
| 2025-12-25 | 4.546622 |
| 2025-12-26 | 4.540043 |
| 2025-12-27 | 4.550754 |
| 2025-12-28 | 4.543589 |
| 2025-12-29 | 4.555951 |
| 2025-12-30 | 4.59438 |
| 2025-12-31 | 4.577138 |
| 2026-01-01 | 4.573681 |
| 2026-01-02 | 4.575881 |
| 2026-01-03 | 4.581123 |
| 2026-01-04 | 4.572046 |
| 2026-01-05 | 4.581142 |
| 2026-01-06 | 4.596903 |
| 2026-01-07 | 4.597614 |
| 2026-01-08 | 4.600062 |
| 2026-01-09 | 4.623275 |
| 2026-01-10 | 4.588158 |
| 2026-01-11 | 4.626322 |
| 2026-01-12 | 4.633398 |
| 2026-01-13 | 4.640823 |
| 2026-01-14 | 4.628461 |
| 2026-01-15 | 4.657973 |
| 2026-01-16 | 4.644126 |
| 2026-01-17 | 4.652586 |
| 2026-01-18 | 4.656675 |
| 2026-01-19 | 4.660133 |
| 2026-01-20 | 4.649769 |
| 2026-01-21 | 4.638451 |
| 2026-01-22 | 4.615626 |
| 2026-01-23 | 4.622833 |
| 2026-01-24 | 4.615891 |
| 2026-01-25 | 4.616752 |
| 2026-01-26 | 4.634933 |
| 2026-01-27 | 4.62141 |
| 2026-01-28 | 4.626404 |
| 2026-01-29 | 4.583552 |
| 2026-01-30 | 4.580588 |
| 2026-01-31 | 4.557586 |
| 2026-02-01 | 4.569474 |
| 2026-02-02 | 4.577395 |
| 2026-02-03 | 4.604276 |
| 2026-02-04 | 4.630292 |
| 2026-02-05 | 4.619919 |
| 2026-02-06 | 4.611905 |
| 2026-02-07 | 4.570437 |
| 2026-02-08 | 4.608699 |
| 2026-02-09 | 4.604314 |
| 2026-02-10 | 4.605276 |
| 2026-02-11 | 4.591503 |
| 2026-02-12 | 4.582127 |
| 2026-02-13 | 4.576568 |
| 2026-02-14 | 4.570596 |
| 2026-02-15 | 4.560879 |
| 2026-02-16 | 4.567276 |
| 2026-02-17 | 4.571967 |
| 2026-02-18 | 4.578721 |
| 2026-02-19 | 4.579647 |
| 2026-02-20 | 4.582508 |
| 2026-02-21 | 4.568223 |
| 2026-02-22 | 4.568468 |
| 2026-02-23 | 4.58378 |
| 2026-02-24 | 4.581868 |
| 2026-02-25 | 4.578363 |
| 2026-02-26 | 4.581103 |
| 2026-02-27 | 4.550806 |
| 2026-02-28 | 4.531167 |
| 2026-03-01 | 4.539834 |
| 2026-03-02 | 4.553271 |
| 2026-03-03 | 4.546113 |
| 2026-03-04 | 4.562603 |
| 2026-03-05 | 4.584446 |
| 2026-03-06 | 4.56141 |
| 2026-03-07 | 4.559465 |
| 2026-03-08 | 4.56526 |
| 2026-03-09 | 4.575797 |
| 2026-03-10 | 4.566274 |
| 2026-03-11 | 4.583813 |
| 2026-03-12 | 4.592125 |
| 2026-03-13 | 4.602293 |
| 2026-03-14 | 4.608484 |
| 2026-03-15 | 4.604297 |
| 2026-03-16 | 4.603262 |
| 2026-03-17 | 4.596122 |
| 2026-03-18 | 4.593728 |
| 2026-03-19 | 4.581278 |
| 2026-03-20 | 4.610394 |
| 2026-03-21 | 4.571577 |
| 2026-03-22 | 4.571513 |
| 2026-03-23 | 4.548794 |
| 2026-03-24 | 4.609072 |
| 2026-03-25 | 4.591798 |
| 2026-03-26 | 4.576873 |
| 2026-03-27 | 4.593505 |
| 2026-03-28 | 4.587366 |
| 2026-03-29 | 4.586736 |
| 2026-03-30 | 4.603932 |
| 2026-03-31 | 4.58344 |
| 2026-04-01 | 4.575173 |
| 2026-04-02 | 4.587714 |
| 2026-04-03 | 4.579974 |
| 2026-04-04 | 4.573228 |
| 2026-04-05 | 4.568139 |
| 2026-04-06 | 4.573074 |
| 2026-04-07 | 4.56755 |
| 2026-04-08 | 4.607265 |
| 2026-04-09 | 4.559308 |
| 2026-04-10 | 4.564996 |
| 2026-04-11 | 4.571555 |
| 2026-04-12 | 4.571008 |
| 2026-04-13 | 4.571008 |
| 2026-04-14 | 4.582875 |
| 2026-04-15 | 4.594796 |
| 2026-04-16 | 4.608603 |
| 2026-04-17 | 4.606771 |
| 2026-04-18 | 4.668664 |
| 2026-04-19 | 4.668545 |
| 2026-04-20 | 4.668644 |
| 2026-04-21 | 4.660406 |
| 2026-04-22 | 4.699952 |
| 2026-04-23 | 4.660207 |
| 2026-04-24 | 4.673291 |
| 2026-04-25 | 4.687749 |
| 2026-04-26 | 4.687749 |
| 2026-04-27 | 4.687749 |
| 2026-04-28 | 4.695508 |
| 2026-04-29 | 4.698256 |
| 2026-04-30 | 4.701454 |
| 2026-05-01 | 4.684519 |
| 2026-05-02 | 4.68452 |
| 2026-05-03 | 4.68452 |
| 2026-05-04 | 4.68452 |
| 2026-05-05 | 4.70732 |
| 2026-05-06 | 4.700134 |
| 2026-05-07 | 4.706676 |
| 2026-05-08 | 4.685324 |
| 2026-05-09 | 4.707649 |
| 2026-05-10 | 4.708069 |
| 2026-05-11 | 4.708069 |
| 2026-05-12 | 4.696583 |
| 2026-05-14 | 4.705315 |
| 2026-05-15 | 4.725134 |
| 2026-05-16 | 4.724349 |
| 2026-05-17 | 4.712261 |
| 2026-05-18 | 4.732564 |
| 2026-05-19 | 4.742165 |
| 2026-05-20 | 4.752675 |
| 2026-05-21 | 4.757158 |
| 2026-05-23 | 4.761058 |
| 2026-05-24 | 4.76259 |
| 2026-05-25 | 4.768773 |
| 2026-05-26 | 4.7863 |
| 2026-05-27 | 4.772265 |
| 2026-05-28 | 4.803508 |
| 2026-05-29 | 4.807437 |
| 2026-05-30 | 4.792753 |
| 2026-05-31 | 4.787941 |
| 2026-06-01 | 4.79308 |
| 2026-06-02 | 4.797918 |
| 2026-06-03 | 4.808436 |
| 2026-06-04 | 4.791418 |
| 2026-06-05 | 4.764739 |
| 2026-06-06 | 4.754391 |
| 2026-06-09 | 4.777329 |
| 2026-06-10 | 4.802638 |
| 2026-06-11 | 4.828969 |
| 2026-06-12 | 4.826902 |
| 2026-06-13 | 4.812889 |
| 2026-06-14 | 4.818729 |
| 2026-06-15 | 4.825465 |
| 2026-06-16 | 4.830258 |
| 2026-06-17 | 4.836625 |
| 2026-06-18 | 4.840807 |
| 2026-06-19 | 4.839664 |
| 2026-06-20 | 4.839974 |
| 2026-06-21 | 4.823094 |
| 2026-06-22 | 4.830375 |
| 2026-06-23 | 4.846456 |
| 2026-06-24 | 4.833307 |
| 2026-06-25 | 4.842747 |
| 2026-06-26 | 4.846003 |
| 2026-06-27 | 4.843313 |
| 2026-06-28 | 4.842575 |
| 2026-06-29 | 4.8398 |
| 2026-06-30 | 4.850194 |
| 2026-07-01 | 4.827425 |
| 2026-07-02 | 4.846394 |
| 2026-07-03 | 4.843445 |
| 2026-07-04 | 4.802966 |
| 2026-07-05 | 4.809447 |
| 2026-07-06 | 4.807878 |
| 2026-07-07 | 4.827426 |
| 2026-07-08 | 4.796993 |
| 2026-07-09 | 4.807222 |
| 2026-07-10 | 4.81671 |
| 2026-07-11 | 4.811423 |
| 2026-07-12 | 4.810364 |
| 2026-07-13 | 4.808774 |
| 2026-07-14 | 4.814158 |
| 2026-07-15 | 4.865385 |
| 2026-07-16 | 4.854211 |
| 2026-07-17 | 4.83941 |
| 2026-07-18 | 4.831221 |
| 2026-07-19 | 4.828199 |
| 2026-07-20 | 4.849172 |
| 2026-07-21 | 4.837063 |
| 2026-07-22 | 4.844115 |
| 2026-07-23 | 4.851368 |
| 2026-07-24 | 4.847832 |
| 2026-07-25 | 4.849571 |
| 2026-07-26 | 4.838931 |
| 2026-07-27 | 4.859613 |
| 2026-07-28 | 4.853136 |
| 2026-07-29 | 4.879493 |
| 2026-07-30 | 4.891342 |
| 2026-07-31 | 4.843774 |
| 2026-08-01 | 4.829855 |
| 2026-08-02 | 4.835226 |
| 2026-08-03 | 4.844228 |
| 2026-08-04 | 4.845093 |
| 2026-08-05 | 4.861766 |
| 2026-08-06 | 4.85338 |
| 2026-08-07 | 4.847804 |
| 2026-08-08 | 4.85534 |
| 2026-08-09 | 4.83914 |
| 2026-08-10 | 4.866496 |
| 2026-08-11 | 4.852483 |
| 2026-08-12 | 4.86518 |
| 2026-08-13 | 4.836419 |
| 2026-08-14 | 4.843027 |
| 2026-08-15 | 4.83952 |
| 2026-08-16 | 4.833572 |
| 2026-08-17 | 4.852846 |
| 2026-08-18 | 4.847904 |
| 2026-08-20 | 4.869225 |
| 2026-08-21 | 4.828308 |
| 2026-08-22 | 4.846723 |
| 2026-08-23 | 4.83229 |
| 2026-08-24 | 4.840934 |
| 2026-08-25 | 4.838932 |
| 2026-08-26 | 4.841583 |
| 2026-08-27 | 4.82444 |
| 2026-08-28 | 4.825277 |
| 2026-08-29 | 4.825107 |
| 2026-08-30 | 4.814937 |
| 2026-08-31 | 4.819279 |
| 2026-09-01 | 4.822187 |
| 2026-09-02 | 4.820697 |
| 2026-09-03 | 4.834162 |
| 2026-09-04 | 4.842181 |
| 2026-09-05 | 4.823079 |
| 2026-09-06 | 4.819878 |
| 2026-09-07 | 4.840748 |
| 2026-09-08 | 4.811921 |
| 2026-09-09 | 4.832781 |
| 2026-09-10 | 4.836999 |
| 2026-09-11 | 4.818012 |
| 2026-09-12 | 4.815021 |
| 2026-09-13 | 4.820208 |
| 2026-09-14 | 4.816855 |
| 2026-09-15 | 4.839328 |
| 2026-09-16 | 4.837616 |
| 2026-09-17 | 4.822232 |
| 2026-09-18 | 4.844051 |
| 2026-09-19 | 4.840331 |
| 2026-09-20 | 4.834178 |
| 2026-09-21 | 4.846837 |
| 2026-09-22 | 4.846646 |
| 2026-09-23 | 4.847827 |
| 2026-09-24 | 4.851796 |
| 2026-09-25 | 4.87801 |
| 2026-09-26 | 4.857282 |
| 2026-09-27 | 4.856533 |
| 2026-09-28 | 4.852875 |
| 2026-09-30 | 4.862458 |
| 2026-10-02 | 4.860941 |
| 2026-10-03 | 4.880125 |
| 2026-10-05 | 4.88419 |
| 2026-10-06 | 4.893639 |
| 2026-10-07 | 4.864197 |
| 2026-10-08 | 4.862906 |
| 2026-10-09 | 4.879942 |
| 2026-10-10 | 4.881416 |
| 2026-10-11 | 4.861505 |
| 2026-10-12 | 4.878293 |
| 2026-10-13 | 4.879116 |
| 2026-10-14 | 4.885685 |
| 2026-10-15 | 4.882781 |
| 2026-10-16 | 4.87162 |
| 2026-10-17 | 4.872578 |
| 2026-10-18 | 4.860785 |
| 2026-10-19 | 4.887977 |
| 2026-10-20 | 4.884797 |
| 2026-10-21 | 4.886153 |
| 2026-10-22 | 4.889427 |
| 2026-10-23 | 4.904379 |
| 2026-10-24 | 4.925821 |
| 2026-10-25 | 4.903907 |
| 2026-10-26 | 4.931181 |
| 2026-10-27 | 4.946557 |
| 2026-10-28 | 4.950515 |
| 2026-10-29 | 4.949342 |
| 2026-10-30 | 4.931534 |
| 2026-10-31 | 4.926931 |
High
4.9505
Low
3.7811
Average
4.3888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/UAH API questions
How do I get the TJS/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/UAH rate in rates.UAH.
How far back does TJS/UAH historical data go?
Daily TJS/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.