TJS to TZS exchange rate API
Somoni to Tanzanian Shilling · quoted 2026-10-18
285.5582
▲ +14.26% over 2Y
1 TJS = 285.5582 TZS · 1 TZS = 0.003502 TJS · Get this rate via the API
1 TJS buys 285.5582 TZS as of 2026-10-18, so 1 TZS buys 0.003502 TJS. Over the last 2 years, TJS/TZS traded between 206.4439 and 290.5164, averaged 261.9688 and rose 14.26%. The API holds daily TJS/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 249.911859 |
| 2024-10-19 | 255.091744 |
| 2024-10-20 | 252.028022 |
| 2024-10-21 | 249.873061 |
| 2024-10-22 | 250.408724 |
| 2024-10-23 | 251.165546 |
| 2024-10-24 | 250.55409 |
| 2024-10-25 | 250.285571 |
| 2024-10-26 | 255.90053 |
| 2024-10-27 | 252.899394 |
| 2024-10-28 | 250.429872 |
| 2024-10-29 | 250.039671 |
| 2024-10-30 | 248.926963 |
| 2024-10-31 | 245.840829 |
| 2024-11-01 | 244.240412 |
| 2024-11-02 | 253.790008 |
| 2024-11-03 | 247.449093 |
| 2024-11-04 | 244.511035 |
| 2024-11-05 | 243.030922 |
| 2024-11-06 | 242.65866 |
| 2024-11-07 | 242.954918 |
| 2024-11-08 | 243.279886 |
| 2024-11-09 | 250.81681 |
| 2024-11-10 | 244.971649 |
| 2024-11-11 | 243.872145 |
| 2024-11-12 | 244.252803 |
| 2024-11-13 | 244.450561 |
| 2024-11-14 | 243.825328 |
| 2024-11-15 | 243.942442 |
| 2024-11-16 | 249.297873 |
| 2024-11-17 | 246.166474 |
| 2024-11-18 | 242.981408 |
| 2024-11-19 | 243.065529 |
| 2024-11-20 | 243.470133 |
| 2024-11-21 | 243.126248 |
| 2024-11-22 | 243.394225 |
| 2024-11-23 | 249.256997 |
| 2024-11-24 | 245.867259 |
| 2024-11-25 | 242.957548 |
| 2024-11-26 | 240.980715 |
| 2024-11-27 | 239.775768 |
| 2024-11-28 | 239.242489 |
| 2024-11-29 | 240.208788 |
| 2024-11-30 | 242.042009 |
| 2024-12-01 | 237.266599 |
| 2024-12-02 | 235.638296 |
| 2024-12-03 | 235.7068 |
| 2024-12-04 | 233.483136 |
| 2024-12-05 | 231.09136 |
| 2024-12-06 | 225.469675 |
| 2024-12-07 | 240.596329 |
| 2024-12-08 | 226.85885 |
| 2024-12-09 | 220.658973 |
| 2024-12-10 | 221.022862 |
| 2024-12-11 | 215.007 |
| 2024-12-12 | 208.100832 |
| 2024-12-13 | 206.44394 |
| 2024-12-14 | 240.392778 |
| 2024-12-15 | 214.010731 |
| 2024-12-16 | 206.942905 |
| 2024-12-17 | 208.219106 |
| 2024-12-18 | 210.386489 |
| 2024-12-19 | 214.174241 |
| 2024-12-20 | 217.134152 |
| 2024-12-21 | 218.415356 |
| 2024-12-22 | 218.220069 |
| 2024-12-23 | 217.129636 |
| 2024-12-24 | 218.366893 |
| 2024-12-25 | 219.79587 |
| 2024-12-26 | 219.235571 |
| 2024-12-27 | 220.111562 |
| 2024-12-28 | 221.422 |
| 2024-12-29 | 219.971635 |
| 2024-12-30 | 220.387722 |
| 2024-12-31 | 221.525448 |
| 2025-01-01 | 221.069339 |
| 2025-01-02 | 222.556391 |
| 2025-01-03 | 223.616195 |
| 2025-01-04 | 225.420715 |
| 2025-01-05 | 223.673727 |
| 2025-01-06 | 223.927519 |
| 2025-01-07 | 224.823868 |
| 2025-01-08 | 225.019238 |
| 2025-01-09 | 224.880886 |
| 2025-01-10 | 225.762473 |
| 2025-01-11 | 229.422446 |
| 2025-01-12 | 226.566656 |
| 2025-01-13 | 226.912443 |
| 2025-01-14 | 229.74021 |
| 2025-01-15 | 232.871136 |
| 2025-01-16 | 233.160655 |
| 2025-01-17 | 233.821477 |
| 2025-01-18 | 231.297397 |
| 2025-01-19 | 232.518279 |
| 2025-01-20 | 233.805109 |
| 2025-01-21 | 232.788719 |
| 2025-01-22 | 234.434039 |
| 2025-01-23 | 234.551734 |
| 2025-01-24 | 234.981014 |
| 2025-01-25 | 232.333079 |
| 2025-01-26 | 233.602562 |
| 2025-01-27 | 235.993038 |
| 2025-01-28 | 238.462564 |
| 2025-01-29 | 240.503726 |
| 2025-01-30 | 241.344462 |
| 2025-01-31 | 243.33674 |
| 2025-02-01 | 233.270965 |
| 2025-02-02 | 239.371617 |
| 2025-02-03 | 242.594273 |
| 2025-02-04 | 244.113783 |
| 2025-02-05 | 244.565799 |
| 2025-02-06 | 244.32982 |
| 2025-02-07 | 244.595663 |
| 2025-02-08 | 234.26227 |
| 2025-02-09 | 240.383386 |
| 2025-02-10 | 243.983732 |
| 2025-02-11 | 244.197761 |
| 2025-02-12 | 244.069874 |
| 2025-02-13 | 243.277425 |
| 2025-02-14 | 243.152438 |
| 2025-02-15 | 236.853529 |
| 2025-02-16 | 240.106112 |
| 2025-02-17 | 243.120659 |
| 2025-02-18 | 242.927028 |
| 2025-02-19 | 243.092787 |
| 2025-02-20 | 243.326877 |
| 2025-02-21 | 242.454541 |
| 2025-02-22 | 237.741748 |
| 2025-02-23 | 239.000098 |
| 2025-02-24 | 241.206436 |
| 2025-02-25 | 242.048387 |
| 2025-02-26 | 241.8227 |
| 2025-02-27 | 241.76622 |
| 2025-02-28 | 241.322443 |
| 2025-03-01 | 239.16734 |
| 2025-03-02 | 239.44428 |
| 2025-03-03 | 241.31638 |
| 2025-03-04 | 240.851868 |
| 2025-03-05 | 240.206534 |
| 2025-03-06 | 239.306168 |
| 2025-03-07 | 238.765542 |
| 2025-03-08 | 240.689019 |
| 2025-03-09 | 239.408575 |
| 2025-03-10 | 239.759452 |
| 2025-03-11 | 239.852507 |
| 2025-03-12 | 240.296724 |
| 2025-03-13 | 240.41141 |
| 2025-03-14 | 240.765302 |
| 2025-03-15 | 243.51497 |
| 2025-03-16 | 241.402862 |
| 2025-03-17 | 240.170008 |
| 2025-03-18 | 239.166487 |
| 2025-03-19 | 240.30412 |
| 2025-03-20 | 239.970324 |
| 2025-03-21 | 240.703531 |
| 2025-03-22 | 243.082857 |
| 2025-03-23 | 241.641117 |
| 2025-03-25 | 240.732567 |
| 2025-03-26 | 240.91803 |
| 2025-03-27 | 240.645215 |
| 2025-03-28 | 239.894995 |
| 2025-03-29 | 243.057382 |
| 2025-03-30 | 242.187964 |
| 2025-03-31 | 241.174425 |
| 2025-04-01 | 241.097022 |
| 2025-04-02 | 240.290918 |
| 2025-04-03 | 239.843302 |
| 2025-04-04 | 240.663476 |
| 2025-04-05 | 245.884987 |
| 2025-04-06 | 242.666105 |
| 2025-04-07 | 241.126896 |
| 2025-04-08 | 240.771322 |
| 2025-04-09 | 241.287871 |
| 2025-04-10 | 241.273041 |
| 2025-04-11 | 241.297606 |
| 2025-04-12 | 246.882846 |
| 2025-04-13 | 242.282248 |
| 2025-04-14 | 241.288924 |
| 2025-04-15 | 241.529777 |
| 2025-04-16 | 241.906361 |
| 2025-04-17 | 243.049828 |
| 2025-04-18 | 244.607249 |
| 2025-04-19 | 252.474309 |
| 2025-04-20 | 247.401188 |
| 2025-04-21 | 244.610168 |
| 2025-04-22 | 245.036447 |
| 2025-04-23 | 247.139135 |
| 2025-04-24 | 247.231884 |
| 2025-04-25 | 247.682101 |
| 2025-04-26 | 253.741655 |
| 2025-04-27 | 250.333581 |
| 2025-04-28 | 248.767729 |
| 2025-04-29 | 249.217867 |
| 2025-04-30 | 249.202395 |
| 2025-05-01 | 249.623092 |
| 2025-05-02 | 249.241586 |
| 2025-05-03 | 260.553616 |
| 2025-05-04 | 255.456797 |
| 2025-05-05 | 254.317368 |
| 2025-05-06 | 253.41885 |
| 2025-05-08 | 253.198753 |
| 2025-05-09 | 254.900157 |
| 2025-05-10 | 260.479911 |
| 2025-05-11 | 255.132934 |
| 2025-05-12 | 254.268536 |
| 2025-05-13 | 252.982543 |
| 2025-05-14 | 254.029749 |
| 2025-05-15 | 253.741693 |
| 2025-05-17 | 261.008949 |
| 2025-05-18 | 256.09801 |
| 2025-05-19 | 254.844541 |
| 2025-05-20 | 254.790658 |
| 2025-05-21 | 256.610626 |
| 2025-05-22 | 256.320151 |
| 2025-05-23 | 258.913732 |
| 2025-05-24 | 263.863307 |
| 2025-05-25 | 259.259266 |
| 2025-05-26 | 256.953412 |
| 2025-05-27 | 259.857613 |
| 2025-05-28 | 260.805624 |
| 2025-05-29 | 263.353433 |
| 2025-05-30 | 263.410693 |
| 2025-05-31 | 270.747623 |
| 2025-06-01 | 265.945403 |
| 2025-06-02 | 263.180286 |
| 2025-06-03 | 262.266389 |
| 2025-06-04 | 263.567376 |
| 2025-06-05 | 258.640159 |
| 2025-06-06 | 253.724056 |
| 2025-06-07 | 267.659052 |
| 2025-06-08 | 257.632368 |
| 2025-06-09 | 251.935565 |
| 2025-06-10 | 249.87842 |
| 2025-06-11 | 249.368903 |
| 2025-06-12 | 249.874888 |
| 2025-06-13 | 252.342644 |
| 2025-06-14 | 257.262014 |
| 2025-06-15 | 251.867878 |
| 2025-06-16 | 249.739164 |
| 2025-06-17 | 251.096699 |
| 2025-06-18 | 254.060974 |
| 2025-06-19 | 258.753905 |
| 2025-06-20 | 263.76016 |
| 2025-06-21 | 266.411181 |
| 2025-06-22 | 263.712954 |
| 2025-06-23 | 264.508222 |
| 2025-06-24 | 264.926661 |
| 2025-06-25 | 263.319994 |
| 2025-06-26 | 259.123721 |
| 2025-06-27 | 257.485086 |
| 2025-06-28 | 267.811185 |
| 2025-06-29 | 261.536144 |
| 2025-06-30 | 258.887925 |
| 2025-07-01 | 258.011154 |
| 2025-07-02 | 259.411984 |
| 2025-07-03 | 262.383881 |
| 2025-07-04 | 265.131728 |
| 2025-07-05 | 274.421073 |
| 2025-07-06 | 267.029526 |
| 2025-07-07 | 264.428114 |
| 2025-07-08 | 263.613264 |
| 2025-07-09 | 264.612856 |
| 2025-07-10 | 263.531283 |
| 2025-07-11 | 261.881623 |
| 2025-07-12 | 270.166298 |
| 2025-07-13 | 264.157433 |
| 2025-07-14 | 263.589545 |
| 2025-07-15 | 265.249972 |
| 2025-07-16 | 264.076785 |
| 2025-07-17 | 265.4609 |
| 2025-07-18 | 266.009752 |
| 2025-07-19 | 270.529486 |
| 2025-07-20 | 266.06987 |
| 2025-07-21 | 265.628966 |
| 2025-07-22 | 264.530796 |
| 2025-07-23 | 261.582522 |
| 2025-07-24 | 261.379582 |
| 2025-07-25 | 264.270658 |
| 2025-07-26 | 269.838119 |
| 2025-07-27 | 264.760884 |
| 2025-07-28 | 261.671321 |
| 2025-07-29 | 261.040738 |
| 2025-07-30 | 260.863768 |
| 2025-07-31 | 259.440733 |
| 2025-08-01 | 261.220749 |
| 2025-08-02 | 270.763176 |
| 2025-08-03 | 262.202019 |
| 2025-08-04 | 258.6238 |
| 2025-08-05 | 254.145353 |
| 2025-08-06 | 253.972625 |
| 2025-08-07 | 257.600772 |
| 2025-08-08 | 258.1818 |
| 2025-08-09 | 264.562859 |
| 2025-08-10 | 260.184236 |
| 2025-08-11 | 263.180847 |
| 2025-08-12 | 267.311917 |
| 2025-08-13 | 270.214733 |
| 2025-08-14 | 273.837668 |
| 2025-08-15 | 274.013643 |
| 2025-08-16 | 280.151693 |
| 2025-08-17 | 272.850859 |
| 2025-08-18 | 267.599418 |
| 2025-08-19 | 258.849543 |
| 2025-08-20 | 254.725061 |
| 2025-08-21 | 255.209339 |
| 2025-08-22 | 257.927167 |
| 2025-08-23 | 262.036742 |
| 2025-08-24 | 259.713166 |
| 2025-08-25 | 260.902829 |
| 2025-08-26 | 259.970752 |
| 2025-08-27 | 254.395471 |
| 2025-08-28 | 255.649984 |
| 2025-08-29 | 255.922943 |
| 2025-08-30 | 265.787617 |
| 2025-08-31 | 260.111832 |
| 2025-09-01 | 256.811351 |
| 2025-09-02 | 257.421681 |
| 2025-09-03 | 255.399843 |
| 2025-09-04 | 258.166231 |
| 2025-09-05 | 255.576894 |
| 2025-09-06 | 266.370465 |
| 2025-09-07 | 259.322594 |
| 2025-09-08 | 255.475193 |
| 2025-09-09 | 255.110886 |
| 2025-09-10 | 255.291391 |
| 2025-09-11 | 253.285903 |
| 2025-09-13 | 260.287847 |
| 2025-09-14 | 255.587162 |
| 2025-09-15 | 255.640984 |
| 2025-09-16 | 255.386787 |
| 2025-09-17 | 257.331563 |
| 2025-09-18 | 257.200691 |
| 2025-09-19 | 257.890152 |
| 2025-09-20 | 262.785069 |
| 2025-09-21 | 260.159548 |
| 2025-09-22 | 257.991599 |
| 2025-09-23 | 257.610162 |
| 2025-09-24 | 257.514897 |
| 2025-09-25 | 254.530918 |
| 2025-09-26 | 251.582671 |
| 2025-09-27 | 262.512932 |
| 2025-09-28 | 256.037696 |
| 2025-09-29 | 253.235152 |
| 2025-09-30 | 252.790286 |
| 2025-10-01 | 255.575926 |
| 2025-10-02 | 256.746591 |
| 2025-10-03 | 256.576689 |
| 2025-10-04 | 264.75025 |
| 2025-10-05 | 259.173832 |
| 2025-10-06 | 256.563561 |
| 2025-10-07 | 261.734571 |
| 2025-10-08 | 262.556538 |
| 2025-10-09 | 261.385311 |
| 2025-10-10 | 261.445559 |
| 2025-10-11 | 265.531597 |
| 2025-10-12 | 265.561593 |
| 2025-10-13 | 261.616188 |
| 2025-10-14 | 265.451949 |
| 2025-10-15 | 265.702528 |
| 2025-10-16 | 265.356265 |
| 2025-10-17 | 265.213092 |
| 2025-10-18 | 266.75531 |
| 2025-10-19 | 272.56089 |
| 2025-10-20 | 265.393306 |
| 2025-10-21 | 265.774133 |
| 2025-10-22 | 267.632624 |
| 2025-10-23 | 267.635233 |
| 2025-10-24 | 266.207725 |
| 2025-10-25 | 267.966837 |
| 2025-10-26 | 266.21398 |
| 2025-10-27 | 265.401558 |
| 2025-10-28 | 265.16249 |
| 2025-10-29 | 264.351713 |
| 2025-10-30 | 265.788487 |
| 2025-10-31 | 265.965014 |
| 2025-11-01 | 266.65195 |
| 2025-11-02 | 266.267445 |
| 2025-11-03 | 264.901567 |
| 2025-11-04 | 265.099375 |
| 2025-11-05 | 265.642012 |
| 2025-11-06 | 265.328463 |
| 2025-11-07 | 265.551104 |
| 2025-11-08 | 266.282726 |
| 2025-11-09 | 266.070662 |
| 2025-11-10 | 265.553544 |
| 2025-11-11 | 263.38708 |
| 2025-11-12 | 263.352881 |
| 2025-11-13 | 263.305515 |
| 2025-11-14 | 263.128015 |
| 2025-11-15 | 263.748031 |
| 2025-11-16 | 264.625009 |
| 2025-11-17 | 263.26942 |
| 2025-11-18 | 262.239788 |
| 2025-11-19 | 261.224231 |
| 2025-11-20 | 262.600082 |
| 2025-11-21 | 262.284789 |
| 2025-11-22 | 265.122558 |
| 2025-11-23 | 264.217644 |
| 2025-11-24 | 265.369631 |
| 2025-11-25 | 263.638818 |
| 2025-11-26 | 264.265972 |
| 2025-11-27 | 263.331155 |
| 2025-11-28 | 265.142828 |
| 2025-11-29 | 266.652693 |
| 2025-11-30 | 266.097893 |
| 2025-12-01 | 264.069452 |
| 2025-12-02 | 263.664469 |
| 2025-12-03 | 262.801995 |
| 2025-12-04 | 264.042506 |
| 2025-12-05 | 263.441237 |
| 2025-12-06 | 265.510917 |
| 2025-12-07 | 267.432897 |
| 2025-12-08 | 264.815014 |
| 2025-12-09 | 264.776356 |
| 2025-12-11 | 264.699205 |
| 2025-12-12 | 265.69438 |
| 2025-12-13 | 266.498692 |
| 2025-12-14 | 267.103786 |
| 2025-12-15 | 268.532293 |
| 2025-12-16 | 266.809774 |
| 2025-12-17 | 266.603468 |
| 2025-12-18 | 267.113243 |
| 2025-12-19 | 266.851372 |
| 2025-12-20 | 270.819727 |
| 2025-12-21 | 269.941277 |
| 2025-12-22 | 267.113384 |
| 2025-12-23 | 267.66762 |
| 2025-12-24 | 266.962495 |
| 2025-12-25 | 265.774832 |
| 2025-12-26 | 263.750461 |
| 2025-12-27 | 267.233529 |
| 2025-12-28 | 290.516395 |
| 2025-12-29 | 266.010359 |
| 2025-12-30 | 266.89193 |
| 2025-12-31 | 264.793845 |
| 2026-01-01 | 265.464797 |
| 2026-01-02 | 266.057112 |
| 2026-01-03 | 267.523553 |
| 2026-01-04 | 266.924355 |
| 2026-01-05 | 266.217238 |
| 2026-01-06 | 266.88943 |
| 2026-01-07 | 265.276735 |
| 2026-01-08 | 266.412811 |
| 2026-01-09 | 266.225897 |
| 2026-01-10 | 269.19507 |
| 2026-01-11 | 267.765699 |
| 2026-01-12 | 265.507777 |
| 2026-01-13 | 266.576799 |
| 2026-01-14 | 264.196613 |
| 2026-01-15 | 265.430477 |
| 2026-01-16 | 265.197296 |
| 2026-01-17 | 269.59426 |
| 2026-01-18 | 265.446027 |
| 2026-01-19 | 266.869545 |
| 2026-01-20 | 266.550872 |
| 2026-01-21 | 267.133428 |
| 2026-01-22 | 269.280762 |
| 2026-01-23 | 269.02562 |
| 2026-01-24 | 271.421179 |
| 2026-01-25 | 271.498968 |
| 2026-01-26 | 272.805999 |
| 2026-01-27 | 269.678812 |
| 2026-01-28 | 271.971143 |
| 2026-01-29 | 269.059265 |
| 2026-01-30 | 270.294991 |
| 2026-01-31 | 273.244349 |
| 2026-02-01 | 271.069912 |
| 2026-02-02 | 272.098954 |
| 2026-02-03 | 271.565453 |
| 2026-02-04 | 275.177517 |
| 2026-02-05 | 272.380923 |
| 2026-02-06 | 272.227287 |
| 2026-02-07 | 274.977967 |
| 2026-02-08 | 273.561611 |
| 2026-02-09 | 274.821308 |
| 2026-02-10 | 274.658829 |
| 2026-02-11 | 272.943474 |
| 2026-02-12 | 273.775006 |
| 2026-02-13 | 273.209058 |
| 2026-02-14 | 275.843308 |
| 2026-02-15 | 273.174927 |
| 2026-02-16 | 273.191951 |
| 2026-02-17 | 273.085286 |
| 2026-02-18 | 272.14626 |
| 2026-02-19 | 272.340696 |
| 2026-02-20 | 272.366859 |
| 2026-02-21 | 272.402201 |
| 2026-02-22 | 272.287271 |
| 2026-02-23 | 272.309777 |
| 2026-02-24 | 271.646914 |
| 2026-02-25 | 270.058361 |
| 2026-02-26 | 269.706924 |
| 2026-02-27 | 266.604625 |
| 2026-02-28 | 269.267486 |
| 2026-03-01 | 267.606952 |
| 2026-03-02 | 267.346545 |
| 2026-03-03 | 267.581022 |
| 2026-03-04 | 267.823892 |
| 2026-03-05 | 267.57717 |
| 2026-03-06 | 268.983352 |
| 2026-03-07 | 269.500524 |
| 2026-03-08 | 268.426787 |
| 2026-03-09 | 269.353211 |
| 2026-03-10 | 269.247454 |
| 2026-03-11 | 270.367703 |
| 2026-03-12 | 268.844764 |
| 2026-03-13 | 270.046006 |
| 2026-03-14 | 271.16327 |
| 2026-03-15 | 269.105737 |
| 2026-03-16 | 269.10094 |
| 2026-03-17 | 271.015393 |
| 2026-03-18 | 270.219043 |
| 2026-03-19 | 268.889222 |
| 2026-03-20 | 271.854011 |
| 2026-03-21 | 270.035869 |
| 2026-03-22 | 269.580634 |
| 2026-03-23 | 268.412672 |
| 2026-03-24 | 270.349707 |
| 2026-03-25 | 268.542886 |
| 2026-03-26 | 267.273727 |
| 2026-03-27 | 269.063019 |
| 2026-03-28 | 269.617862 |
| 2026-03-29 | 269.385643 |
| 2026-03-30 | 270.765867 |
| 2026-03-31 | 268.931218 |
| 2026-04-01 | 268.978575 |
| 2026-04-02 | 269.758026 |
| 2026-04-03 | 266.910023 |
| 2026-04-04 | 272.073476 |
| 2026-04-05 | 270.365881 |
| 2026-04-06 | 268.303916 |
| 2026-04-07 | 269.105279 |
| 2026-04-08 | 274.46682 |
| 2026-04-09 | 272.808878 |
| 2026-04-10 | 272.916108 |
| 2026-04-11 | 274.197632 |
| 2026-04-12 | 273.272148 |
| 2026-04-13 | 273.745609 |
| 2026-04-14 | 274.559198 |
| 2026-04-15 | 274.468564 |
| 2026-04-16 | 275.363615 |
| 2026-04-17 | 275.236454 |
| 2026-04-18 | 275.202354 |
| 2026-04-19 | 274.357222 |
| 2026-04-20 | 274.570947 |
| 2026-04-21 | 274.51135 |
| 2026-04-22 | 276.72361 |
| 2026-04-23 | 276.056722 |
| 2026-04-24 | 277.890127 |
| 2026-04-25 | 276.863212 |
| 2026-04-26 | 276.45294 |
| 2026-04-27 | 278.223306 |
| 2026-04-28 | 276.959467 |
| 2026-04-29 | 278.434514 |
| 2026-04-30 | 277.750413 |
| 2026-05-01 | 276.97235 |
| 2026-05-02 | 277.664652 |
| 2026-05-03 | 277.088839 |
| 2026-05-04 | 276.907811 |
| 2026-05-05 | 278.184439 |
| 2026-05-06 | 279.042369 |
| 2026-05-07 | 277.839325 |
| 2026-05-08 | 277.236633 |
| 2026-05-09 | 278.507244 |
| 2026-05-10 | 278.636499 |
| 2026-05-11 | 278.929334 |
| 2026-05-12 | 277.519943 |
| 2026-05-14 | 276.981208 |
| 2026-05-15 | 277.833914 |
| 2026-05-16 | 279.23895 |
| 2026-05-17 | 277.653576 |
| 2026-05-18 | 277.946431 |
| 2026-05-19 | 279.774949 |
| 2026-05-20 | 280.770662 |
| 2026-05-21 | 280.388019 |
| 2026-05-23 | 283.45381 |
| 2026-05-24 | 282.200195 |
| 2026-05-25 | 282.789737 |
| 2026-05-26 | 283.764894 |
| 2026-05-27 | 282.708238 |
| 2026-05-28 | 284.204428 |
| 2026-05-29 | 284.196647 |
| 2026-05-30 | 284.0153 |
| 2026-05-31 | 282.648896 |
| 2026-06-01 | 281.988521 |
| 2026-06-02 | 282.813314 |
| 2026-06-03 | 283.680975 |
| 2026-06-04 | 281.626283 |
| 2026-06-05 | 280.623393 |
| 2026-06-06 | 281.255285 |
| 2026-06-09 | 280.068514 |
| 2026-06-10 | 279.767048 |
| 2026-06-11 | 280.418053 |
| 2026-06-12 | 280.334997 |
| 2026-06-13 | 280.53479 |
| 2026-06-14 | 280.874188 |
| 2026-06-15 | 280.828592 |
| 2026-06-16 | 282.043202 |
| 2026-06-17 | 282.784839 |
| 2026-06-18 | 282.683407 |
| 2026-06-19 | 282.90482 |
| 2026-06-20 | 283.546084 |
| 2026-06-21 | 281.707742 |
| 2026-06-22 | 282.19916 |
| 2026-06-23 | 283.124394 |
| 2026-06-24 | 282.45477 |
| 2026-06-25 | 282.149425 |
| 2026-06-26 | 283.074887 |
| 2026-06-27 | 284.140763 |
| 2026-06-28 | 283.423955 |
| 2026-06-29 | 282.767069 |
| 2026-06-30 | 283.723329 |
| 2026-07-01 | 283.561454 |
| 2026-07-02 | 283.486549 |
| 2026-07-03 | 283.391101 |
| 2026-07-04 | 283.235879 |
| 2026-07-05 | 282.705576 |
| 2026-07-06 | 283.054679 |
| 2026-07-07 | 284.007445 |
| 2026-07-08 | 283.067939 |
| 2026-07-09 | 283.494094 |
| 2026-07-10 | 284.17494 |
| 2026-07-11 | 284.160926 |
| 2026-07-12 | 284.121335 |
| 2026-07-13 | 282.72443 |
| 2026-07-14 | 282.881838 |
| 2026-07-15 | 285.504206 |
| 2026-07-16 | 285.424688 |
| 2026-07-17 | 284.779907 |
| 2026-07-18 | 284.242164 |
| 2026-07-19 | 284.364645 |
| 2026-07-20 | 285.160306 |
| 2026-07-21 | 284.61955 |
| 2026-07-22 | 284.697675 |
| 2026-07-23 | 284.7615 |
| 2026-07-24 | 284.795578 |
| 2026-07-25 | 284.687933 |
| 2026-07-26 | 284.781097 |
| 2026-07-27 | 285.519289 |
| 2026-07-28 | 285.041937 |
| 2026-07-29 | 286.151164 |
| 2026-07-30 | 287.604628 |
| 2026-07-31 | 286.801828 |
| 2026-08-01 | 286.679922 |
| 2026-08-02 | 284.186615 |
| 2026-08-03 | 286.050904 |
| 2026-08-04 | 285.508603 |
| 2026-08-05 | 286.489353 |
| 2026-08-06 | 286.241312 |
| 2026-08-07 | 286.028211 |
| 2026-08-08 | 286.862658 |
| 2026-08-09 | 285.481097 |
| 2026-08-10 | 287.162549 |
| 2026-08-11 | 286.19434 |
| 2026-08-12 | 286.537435 |
| 2026-08-13 | 285.040944 |
| 2026-08-14 | 285.880123 |
| 2026-08-15 | 286.851007 |
| 2026-08-16 | 285.406926 |
| 2026-08-17 | 286.392645 |
| 2026-08-18 | 286.188659 |
| 2026-08-20 | 288.431574 |
| 2026-08-21 | 285.761143 |
| 2026-08-22 | 287.103739 |
| 2026-08-23 | 285.860919 |
| 2026-08-24 | 285.583188 |
| 2026-08-25 | 285.81959 |
| 2026-08-26 | 287.233649 |
| 2026-08-27 | 286.026916 |
| 2026-08-28 | 286.331438 |
| 2026-08-29 | 286.230168 |
| 2026-08-30 | 285.078731 |
| 2026-08-31 | 284.680766 |
| 2026-09-01 | 286.207465 |
| 2026-09-02 | 285.787993 |
| 2026-09-03 | 286.325284 |
| 2026-09-04 | 286.551156 |
| 2026-09-05 | 287.072081 |
| 2026-09-06 | 285.346113 |
| 2026-09-07 | 286.200755 |
| 2026-09-08 | 286.19739 |
| 2026-09-09 | 285.553419 |
| 2026-09-10 | 285.730791 |
| 2026-09-11 | 285.712679 |
| 2026-09-12 | 286.040389 |
| 2026-09-13 | 285.088098 |
| 2026-09-14 | 285.393438 |
| 2026-09-15 | 285.838889 |
| 2026-09-16 | 286.179725 |
| 2026-09-17 | 284.974925 |
| 2026-09-18 | 286.248794 |
| 2026-09-19 | 286.958667 |
| 2026-09-20 | 285.761571 |
| 2026-09-21 | 285.777003 |
| 2026-09-22 | 285.662969 |
| 2026-09-23 | 285.818257 |
| 2026-09-24 | 285.26454 |
| 2026-09-25 | 286.283589 |
| 2026-09-26 | 287.202046 |
| 2026-09-27 | 286.49357 |
| 2026-09-28 | 286.401121 |
| 2026-09-30 | 287.647411 |
| 2026-10-02 | 286.200202 |
| 2026-10-03 | 286.014571 |
| 2026-10-05 | 287.032034 |
| 2026-10-06 | 286.643416 |
| 2026-10-07 | 286.085238 |
| 2026-10-08 | 285.847221 |
| 2026-10-09 | 286.648962 |
| 2026-10-10 | 287.009805 |
| 2026-10-11 | 285.48947 |
| 2026-10-12 | 286.342237 |
| 2026-10-13 | 285.292983 |
| 2026-10-14 | 285.235671 |
| 2026-10-15 | 285.448968 |
| 2026-10-16 | 286.079949 |
| 2026-10-17 | 286.449779 |
| 2026-10-18 | 285.558235 |
High
290.5164
Low
206.4439
Average
261.9688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/TZS API questions
How do I get the TJS/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/TZS rate in rates.TZS.
How far back does TJS/TZS historical data go?
Daily TJS/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.