TJS to TWD exchange rate API
Somoni to New Taiwan Dollar · quoted 2026-10-31
3.5410
▲ +20.03% over 2Y
1 TJS = 3.5410 TWD · 1 TWD = 0.28241 TJS · Get this rate via the API
1 TJS buys 3.5410 TWD as of 2026-10-31, so 1 TWD buys 0.28241 TJS. Over the last 2 years, TJS/TWD traded between 2.7864 and 3.5469, averaged 3.2148 and rose 20.03%. The API holds daily TJS/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 2.950207 |
| 2024-11-01 | 2.94908 |
| 2024-11-02 | 3.003883 |
| 2024-11-03 | 2.976064 |
| 2024-11-04 | 2.950379 |
| 2024-11-05 | 2.947391 |
| 2024-11-06 | 2.974616 |
| 2024-11-07 | 2.976352 |
| 2024-11-08 | 2.976375 |
| 2024-11-09 | 3.032971 |
| 2024-11-10 | 2.994584 |
| 2024-11-11 | 2.991368 |
| 2024-11-12 | 2.999506 |
| 2024-11-13 | 3.001541 |
| 2024-11-14 | 3.005942 |
| 2024-11-15 | 3.001334 |
| 2024-11-16 | 3.04526 |
| 2024-11-17 | 3.021007 |
| 2024-11-18 | 2.998233 |
| 2024-11-19 | 2.994393 |
| 2024-11-20 | 3.006379 |
| 2024-11-21 | 3.006948 |
| 2024-11-22 | 3.0076 |
| 2024-11-23 | 3.057064 |
| 2024-11-24 | 3.029154 |
| 2024-11-25 | 2.996282 |
| 2024-11-26 | 2.996322 |
| 2024-11-27 | 3.000409 |
| 2024-11-28 | 2.984342 |
| 2024-11-29 | 2.990777 |
| 2024-11-30 | 2.976029 |
| 2024-12-01 | 2.944517 |
| 2024-12-02 | 2.940175 |
| 2024-12-03 | 2.942568 |
| 2024-12-04 | 2.926646 |
| 2024-12-05 | 2.91913 |
| 2024-12-06 | 2.914651 |
| 2024-12-07 | 2.972996 |
| 2024-12-08 | 2.934923 |
| 2024-12-09 | 2.925991 |
| 2024-12-10 | 2.930865 |
| 2024-12-11 | 2.931696 |
| 2024-12-12 | 2.92888 |
| 2024-12-13 | 2.930525 |
| 2024-12-14 | 2.977571 |
| 2024-12-15 | 2.937916 |
| 2024-12-16 | 2.926278 |
| 2024-12-17 | 2.934598 |
| 2024-12-18 | 2.938337 |
| 2024-12-19 | 2.949854 |
| 2024-12-20 | 2.947304 |
| 2024-12-21 | 2.983854 |
| 2024-12-22 | 2.943458 |
| 2024-12-23 | 2.939508 |
| 2024-12-24 | 2.938223 |
| 2024-12-25 | 2.962924 |
| 2024-12-26 | 2.94657 |
| 2024-12-27 | 2.953214 |
| 2024-12-28 | 3.004395 |
| 2024-12-29 | 2.963877 |
| 2024-12-30 | 2.950833 |
| 2024-12-31 | 2.958801 |
| 2025-01-01 | 2.972784 |
| 2025-01-02 | 2.966668 |
| 2025-01-03 | 2.97226 |
| 2025-01-04 | 3.013403 |
| 2025-01-05 | 2.976647 |
| 2025-01-06 | 2.956648 |
| 2025-01-07 | 2.947263 |
| 2025-01-08 | 2.956028 |
| 2025-01-09 | 2.956771 |
| 2025-01-10 | 2.970796 |
| 2025-01-11 | 3.035063 |
| 2025-01-12 | 2.996673 |
| 2025-01-13 | 2.984628 |
| 2025-01-14 | 2.971648 |
| 2025-01-15 | 2.965308 |
| 2025-01-16 | 2.964525 |
| 2025-01-17 | 2.967879 |
| 2025-01-18 | 3.01319 |
| 2025-01-19 | 2.975612 |
| 2025-01-20 | 2.952209 |
| 2025-01-21 | 2.945478 |
| 2025-01-22 | 2.953848 |
| 2025-01-23 | 2.942192 |
| 2025-01-24 | 2.937985 |
| 2025-01-25 | 3.003685 |
| 2025-01-26 | 2.972822 |
| 2025-01-27 | 2.962258 |
| 2025-01-28 | 2.968167 |
| 2025-01-29 | 2.957985 |
| 2025-01-30 | 2.961764 |
| 2025-01-31 | 2.974066 |
| 2025-02-01 | 3.013987 |
| 2025-02-02 | 2.983512 |
| 2025-02-03 | 2.974949 |
| 2025-02-04 | 2.971625 |
| 2025-02-05 | 2.965084 |
| 2025-02-06 | 2.958813 |
| 2025-02-07 | 2.954628 |
| 2025-02-08 | 2.998762 |
| 2025-02-09 | 2.970207 |
| 2025-02-10 | 2.947098 |
| 2025-02-11 | 2.956181 |
| 2025-02-12 | 2.964865 |
| 2025-02-13 | 2.950486 |
| 2025-02-14 | 2.947532 |
| 2025-02-15 | 2.993042 |
| 2025-02-16 | 2.951007 |
| 2025-02-17 | 2.947256 |
| 2025-02-18 | 2.955052 |
| 2025-02-19 | 2.952394 |
| 2025-02-20 | 2.951444 |
| 2025-02-21 | 2.956422 |
| 2025-02-22 | 3.006073 |
| 2025-02-23 | 2.965898 |
| 2025-02-24 | 2.951622 |
| 2025-02-25 | 2.95799 |
| 2025-02-26 | 2.957728 |
| 2025-02-27 | 2.96322 |
| 2025-02-28 | 2.973336 |
| 2025-03-01 | 3.019139 |
| 2025-03-02 | 2.974947 |
| 2025-03-03 | 2.972857 |
| 2025-03-04 | 2.967877 |
| 2025-03-05 | 2.962357 |
| 2025-03-06 | 2.968651 |
| 2025-03-07 | 2.960735 |
| 2025-03-08 | 3.011767 |
| 2025-03-09 | 2.975259 |
| 2025-03-10 | 2.965473 |
| 2025-03-11 | 2.965533 |
| 2025-03-12 | 2.972239 |
| 2025-03-13 | 2.972348 |
| 2025-03-14 | 2.976425 |
| 2025-03-15 | 3.023788 |
| 2025-03-16 | 2.990004 |
| 2025-03-17 | 2.977945 |
| 2025-03-18 | 2.967821 |
| 2025-03-19 | 2.9805 |
| 2025-03-20 | 2.972751 |
| 2025-03-21 | 2.97714 |
| 2025-03-22 | 3.020032 |
| 2025-03-23 | 2.988761 |
| 2025-03-25 | 2.981406 |
| 2025-03-26 | 2.985401 |
| 2025-03-27 | 2.985748 |
| 2025-03-28 | 2.985709 |
| 2025-03-29 | 3.053725 |
| 2025-03-30 | 3.028644 |
| 2025-03-31 | 3.007796 |
| 2025-04-01 | 3.007706 |
| 2025-04-02 | 2.993864 |
| 2025-04-03 | 2.98897 |
| 2025-04-04 | 2.986885 |
| 2025-04-05 | 3.059176 |
| 2025-04-06 | 3.019566 |
| 2025-04-07 | 2.996639 |
| 2025-04-08 | 2.988401 |
| 2025-04-09 | 2.984062 |
| 2025-04-10 | 2.974031 |
| 2025-04-11 | 2.939356 |
| 2025-04-12 | 2.980003 |
| 2025-04-13 | 2.941535 |
| 2025-04-14 | 2.933465 |
| 2025-04-15 | 2.938409 |
| 2025-04-16 | 2.942122 |
| 2025-04-17 | 2.957889 |
| 2025-04-18 | 2.982842 |
| 2025-04-19 | 3.053847 |
| 2025-04-20 | 3.018625 |
| 2025-04-21 | 2.972632 |
| 2025-04-22 | 2.979062 |
| 2025-04-23 | 3.004415 |
| 2025-04-24 | 3.003472 |
| 2025-04-25 | 3.011599 |
| 2025-04-26 | 3.071645 |
| 2025-04-27 | 3.034552 |
| 2025-04-28 | 3.019949 |
| 2025-04-29 | 3.010062 |
| 2025-04-30 | 2.985619 |
| 2025-05-01 | 2.990905 |
| 2025-05-02 | 2.881913 |
| 2025-05-03 | 2.967881 |
| 2025-05-04 | 2.931777 |
| 2025-05-05 | 2.786444 |
| 2025-05-06 | 2.831964 |
| 2025-05-08 | 2.866682 |
| 2025-05-09 | 2.877875 |
| 2025-05-10 | 2.925109 |
| 2025-05-11 | 2.876741 |
| 2025-05-12 | 2.881996 |
| 2025-05-13 | 2.868127 |
| 2025-05-14 | 2.869561 |
| 2025-05-15 | 2.858965 |
| 2025-05-17 | 2.926574 |
| 2025-05-18 | 2.892799 |
| 2025-05-19 | 2.870404 |
| 2025-05-20 | 2.87027 |
| 2025-05-21 | 2.881344 |
| 2025-05-22 | 2.872092 |
| 2025-05-23 | 2.896149 |
| 2025-05-24 | 2.934168 |
| 2025-05-25 | 2.898345 |
| 2025-05-26 | 2.870965 |
| 2025-05-27 | 2.905587 |
| 2025-05-28 | 2.914894 |
| 2025-05-29 | 2.939906 |
| 2025-05-30 | 2.940556 |
| 2025-05-31 | 3.005162 |
| 2025-06-01 | 2.96954 |
| 2025-06-02 | 2.953886 |
| 2025-06-03 | 2.954703 |
| 2025-06-04 | 2.973403 |
| 2025-06-05 | 2.97133 |
| 2025-06-06 | 2.973813 |
| 2025-06-07 | 3.028174 |
| 2025-06-08 | 2.992055 |
| 2025-06-09 | 2.972864 |
| 2025-06-10 | 2.966829 |
| 2025-06-11 | 2.944505 |
| 2025-06-12 | 2.904072 |
| 2025-06-13 | 2.916226 |
| 2025-06-14 | 2.932598 |
| 2025-06-15 | 2.89629 |
| 2025-06-16 | 2.864222 |
| 2025-06-17 | 2.866668 |
| 2025-06-18 | 2.873911 |
| 2025-06-19 | 2.899436 |
| 2025-06-20 | 2.933458 |
| 2025-06-21 | 2.988078 |
| 2025-06-22 | 2.950251 |
| 2025-06-23 | 2.953001 |
| 2025-06-24 | 2.937031 |
| 2025-06-25 | 2.926074 |
| 2025-06-26 | 2.87216 |
| 2025-06-27 | 2.863539 |
| 2025-06-28 | 2.952957 |
| 2025-06-29 | 2.909823 |
| 2025-06-30 | 2.891771 |
| 2025-07-01 | 2.885344 |
| 2025-07-02 | 2.881588 |
| 2025-07-03 | 2.902149 |
| 2025-07-04 | 2.930362 |
| 2025-07-05 | 3.002948 |
| 2025-07-06 | 2.959496 |
| 2025-07-07 | 2.935904 |
| 2025-07-08 | 2.943588 |
| 2025-07-09 | 2.983562 |
| 2025-07-10 | 2.991036 |
| 2025-07-11 | 2.967871 |
| 2025-07-12 | 3.026042 |
| 2025-07-13 | 2.994872 |
| 2025-07-14 | 2.984883 |
| 2025-07-15 | 2.98862 |
| 2025-07-16 | 2.993684 |
| 2025-07-17 | 3.019923 |
| 2025-07-18 | 3.020765 |
| 2025-07-19 | 3.05567 |
| 2025-07-20 | 3.022677 |
| 2025-07-21 | 3.021581 |
| 2025-07-22 | 3.022867 |
| 2025-07-23 | 3.001454 |
| 2025-07-24 | 3.005823 |
| 2025-07-25 | 3.044362 |
| 2025-07-26 | 3.092404 |
| 2025-07-27 | 3.056293 |
| 2025-07-28 | 3.043799 |
| 2025-07-29 | 3.059582 |
| 2025-07-30 | 3.069195 |
| 2025-07-31 | 3.075647 |
| 2025-08-01 | 3.11297 |
| 2025-08-02 | 3.147087 |
| 2025-08-03 | 3.112574 |
| 2025-08-04 | 3.107413 |
| 2025-08-05 | 3.110637 |
| 2025-08-06 | 3.123119 |
| 2025-08-07 | 3.129248 |
| 2025-08-08 | 3.128996 |
| 2025-08-09 | 3.195963 |
| 2025-08-10 | 3.149075 |
| 2025-08-11 | 3.145897 |
| 2025-08-12 | 3.151915 |
| 2025-08-13 | 3.142705 |
| 2025-08-14 | 3.156299 |
| 2025-08-15 | 3.163159 |
| 2025-08-16 | 3.22171 |
| 2025-08-17 | 3.175902 |
| 2025-08-18 | 3.164758 |
| 2025-08-19 | 3.186115 |
| 2025-08-20 | 3.196314 |
| 2025-08-21 | 3.204526 |
| 2025-08-22 | 3.195181 |
| 2025-08-23 | 3.189762 |
| 2025-08-24 | 3.184781 |
| 2025-08-25 | 3.186654 |
| 2025-08-26 | 3.195322 |
| 2025-08-27 | 3.143729 |
| 2025-08-28 | 3.150426 |
| 2025-08-29 | 3.155631 |
| 2025-08-30 | 3.242686 |
| 2025-08-31 | 3.209475 |
| 2025-09-01 | 3.166756 |
| 2025-09-02 | 3.186295 |
| 2025-09-03 | 3.174847 |
| 2025-09-04 | 3.210591 |
| 2025-09-05 | 3.170832 |
| 2025-09-06 | 3.245815 |
| 2025-09-07 | 3.203162 |
| 2025-09-08 | 3.169302 |
| 2025-09-09 | 3.154332 |
| 2025-09-10 | 3.159238 |
| 2025-09-11 | 3.140815 |
| 2025-09-13 | 3.203006 |
| 2025-09-14 | 3.165633 |
| 2025-09-15 | 3.159506 |
| 2025-09-16 | 3.132781 |
| 2025-09-17 | 3.139888 |
| 2025-09-18 | 3.143368 |
| 2025-09-19 | 3.167319 |
| 2025-09-20 | 3.222624 |
| 2025-09-21 | 3.182834 |
| 2025-09-22 | 3.177729 |
| 2025-09-23 | 3.181844 |
| 2025-09-24 | 3.195705 |
| 2025-09-25 | 3.198526 |
| 2025-09-26 | 3.204112 |
| 2025-09-27 | 3.261795 |
| 2025-09-28 | 3.217319 |
| 2025-09-29 | 3.197365 |
| 2025-09-30 | 3.207058 |
| 2025-10-01 | 3.189612 |
| 2025-10-02 | 3.2081 |
| 2025-10-03 | 3.20572 |
| 2025-10-04 | 3.277646 |
| 2025-10-05 | 3.230712 |
| 2025-10-06 | 3.216837 |
| 2025-10-07 | 3.214844 |
| 2025-10-08 | 3.239933 |
| 2025-10-09 | 3.225692 |
| 2025-10-10 | 3.225936 |
| 2025-10-11 | 3.329964 |
| 2025-10-12 | 3.324465 |
| 2025-10-13 | 3.267663 |
| 2025-10-14 | 3.347203 |
| 2025-10-15 | 3.335123 |
| 2025-10-16 | 3.331374 |
| 2025-10-17 | 3.336649 |
| 2025-10-18 | 3.32085 |
| 2025-10-19 | 3.323594 |
| 2025-10-20 | 3.319836 |
| 2025-10-21 | 3.328092 |
| 2025-10-22 | 3.350155 |
| 2025-10-23 | 3.341769 |
| 2025-10-24 | 3.328225 |
| 2025-10-25 | 3.320604 |
| 2025-10-26 | 3.317032 |
| 2025-10-27 | 3.311841 |
| 2025-10-28 | 3.313312 |
| 2025-10-29 | 3.308911 |
| 2025-10-30 | 3.336411 |
| 2025-10-31 | 3.337251 |
| 2025-11-01 | 3.333778 |
| 2025-11-02 | 3.329429 |
| 2025-11-03 | 3.338089 |
| 2025-11-04 | 3.346421 |
| 2025-11-05 | 3.353916 |
| 2025-11-06 | 3.33809 |
| 2025-11-07 | 3.359211 |
| 2025-11-08 | 3.358149 |
| 2025-11-09 | 3.352231 |
| 2025-11-10 | 3.359115 |
| 2025-11-11 | 3.347955 |
| 2025-11-12 | 3.352674 |
| 2025-11-13 | 3.372269 |
| 2025-11-14 | 3.351655 |
| 2025-11-15 | 3.308789 |
| 2025-11-16 | 3.315916 |
| 2025-11-17 | 3.371429 |
| 2025-11-18 | 3.374884 |
| 2025-11-19 | 3.368261 |
| 2025-11-20 | 3.385674 |
| 2025-11-21 | 3.384368 |
| 2025-11-22 | 3.39996 |
| 2025-11-23 | 3.389001 |
| 2025-11-24 | 3.404821 |
| 2025-11-25 | 3.384857 |
| 2025-11-26 | 3.394382 |
| 2025-11-27 | 3.379151 |
| 2025-11-28 | 3.396429 |
| 2025-11-29 | 3.39907 |
| 2025-11-30 | 3.394545 |
| 2025-12-01 | 3.389942 |
| 2025-12-02 | 3.39326 |
| 2025-12-03 | 3.378902 |
| 2025-12-04 | 3.404988 |
| 2025-12-05 | 3.4046 |
| 2025-12-06 | 3.410171 |
| 2025-12-07 | 3.397766 |
| 2025-12-08 | 3.390801 |
| 2025-12-09 | 3.390616 |
| 2025-12-11 | 3.39068 |
| 2025-12-12 | 3.391199 |
| 2025-12-13 | 3.391917 |
| 2025-12-14 | 3.393767 |
| 2025-12-15 | 3.411324 |
| 2025-12-16 | 3.417853 |
| 2025-12-17 | 3.422613 |
| 2025-12-18 | 3.43465 |
| 2025-12-19 | 3.415997 |
| 2025-12-20 | 3.42964 |
| 2025-12-21 | 3.422172 |
| 2025-12-22 | 3.411909 |
| 2025-12-23 | 3.432483 |
| 2025-12-24 | 3.419587 |
| 2025-12-25 | 3.397461 |
| 2025-12-26 | 3.397503 |
| 2025-12-27 | 3.392708 |
| 2025-12-28 | 3.394415 |
| 2025-12-29 | 3.392859 |
| 2025-12-30 | 3.40785 |
| 2025-12-31 | 3.390813 |
| 2026-01-01 | 3.39187 |
| 2026-01-02 | 3.402272 |
| 2026-01-03 | 3.398367 |
| 2026-01-04 | 3.396628 |
| 2026-01-05 | 3.397914 |
| 2026-01-06 | 3.412763 |
| 2026-01-07 | 3.401091 |
| 2026-01-08 | 3.395098 |
| 2026-01-09 | 3.395762 |
| 2026-01-10 | 3.405403 |
| 2026-01-11 | 3.400056 |
| 2026-01-12 | 3.397537 |
| 2026-01-13 | 3.39624 |
| 2026-01-14 | 3.388369 |
| 2026-01-15 | 3.39228 |
| 2026-01-16 | 3.384293 |
| 2026-01-17 | 3.392973 |
| 2026-01-18 | 3.392348 |
| 2026-01-19 | 3.38493 |
| 2026-01-20 | 3.398159 |
| 2026-01-21 | 3.391384 |
| 2026-01-22 | 3.385288 |
| 2026-01-23 | 3.386305 |
| 2026-01-24 | 3.357221 |
| 2026-01-25 | 3.354073 |
| 2026-01-26 | 3.384894 |
| 2026-01-27 | 3.372017 |
| 2026-01-28 | 3.37063 |
| 2026-01-29 | 3.353254 |
| 2026-01-30 | 3.359385 |
| 2026-01-31 | 3.359996 |
| 2026-02-01 | 3.368863 |
| 2026-02-02 | 3.364202 |
| 2026-02-03 | 3.379521 |
| 2026-02-04 | 3.390442 |
| 2026-02-05 | 3.384836 |
| 2026-02-06 | 3.38066 |
| 2026-02-07 | 3.371338 |
| 2026-02-08 | 3.373458 |
| 2026-02-09 | 3.37768 |
| 2026-02-10 | 3.377491 |
| 2026-02-11 | 3.354699 |
| 2026-02-12 | 3.334997 |
| 2026-02-13 | 3.338408 |
| 2026-02-14 | 3.32607 |
| 2026-02-15 | 3.324188 |
| 2026-02-16 | 3.324509 |
| 2026-02-17 | 3.320677 |
| 2026-02-18 | 3.325965 |
| 2026-02-19 | 3.340342 |
| 2026-02-20 | 3.337762 |
| 2026-02-21 | 3.328194 |
| 2026-02-22 | 3.331517 |
| 2026-02-23 | 3.335767 |
| 2026-02-24 | 3.327405 |
| 2026-02-25 | 3.311196 |
| 2026-02-26 | 3.307276 |
| 2026-02-27 | 3.29965 |
| 2026-02-28 | 3.300642 |
| 2026-03-01 | 3.301122 |
| 2026-03-02 | 3.311618 |
| 2026-03-03 | 3.317848 |
| 2026-03-04 | 3.321233 |
| 2026-03-05 | 3.313355 |
| 2026-03-06 | 3.3121 |
| 2026-03-07 | 3.319551 |
| 2026-03-08 | 3.319825 |
| 2026-03-09 | 3.330134 |
| 2026-03-10 | 3.313394 |
| 2026-03-11 | 3.320024 |
| 2026-03-12 | 3.313254 |
| 2026-03-13 | 3.326722 |
| 2026-03-14 | 3.350713 |
| 2026-03-15 | 3.347532 |
| 2026-03-16 | 3.337496 |
| 2026-03-17 | 3.323642 |
| 2026-03-18 | 3.33537 |
| 2026-03-19 | 3.323018 |
| 2026-03-20 | 3.361149 |
| 2026-03-21 | 3.344099 |
| 2026-03-22 | 3.344807 |
| 2026-03-23 | 3.326211 |
| 2026-03-24 | 3.362521 |
| 2026-03-25 | 3.336232 |
| 2026-03-26 | 3.327038 |
| 2026-03-27 | 3.346961 |
| 2026-03-28 | 3.353303 |
| 2026-03-29 | 3.350285 |
| 2026-03-30 | 3.359278 |
| 2026-03-31 | 3.346274 |
| 2026-04-01 | 3.331426 |
| 2026-04-02 | 3.342613 |
| 2026-04-03 | 3.344252 |
| 2026-04-04 | 3.348539 |
| 2026-04-05 | 3.345217 |
| 2026-04-06 | 3.349845 |
| 2026-04-07 | 3.348698 |
| 2026-04-08 | 3.365712 |
| 2026-04-09 | 3.348194 |
| 2026-04-10 | 3.341896 |
| 2026-04-11 | 3.341084 |
| 2026-04-12 | 3.344506 |
| 2026-04-13 | 3.35012 |
| 2026-04-14 | 3.338486 |
| 2026-04-15 | 3.338972 |
| 2026-04-16 | 3.347522 |
| 2026-04-17 | 3.326735 |
| 2026-04-18 | 3.338608 |
| 2026-04-19 | 3.332664 |
| 2026-04-20 | 3.328402 |
| 2026-04-21 | 3.321453 |
| 2026-04-22 | 3.351252 |
| 2026-04-23 | 3.3385 |
| 2026-04-24 | 3.350615 |
| 2026-04-25 | 3.354804 |
| 2026-04-26 | 3.354804 |
| 2026-04-27 | 3.348284 |
| 2026-04-28 | 3.351348 |
| 2026-04-29 | 3.368018 |
| 2026-04-30 | 3.373369 |
| 2026-05-01 | 3.362564 |
| 2026-05-02 | 3.37136 |
| 2026-05-03 | 3.37136 |
| 2026-05-04 | 3.371504 |
| 2026-05-05 | 3.375926 |
| 2026-05-06 | 3.373996 |
| 2026-05-07 | 3.355612 |
| 2026-05-08 | 3.349199 |
| 2026-05-09 | 3.356589 |
| 2026-05-10 | 3.365449 |
| 2026-05-11 | 3.373844 |
| 2026-05-12 | 3.365526 |
| 2026-05-14 | 3.376598 |
| 2026-05-15 | 3.375588 |
| 2026-05-16 | 3.384502 |
| 2026-05-17 | 3.380537 |
| 2026-05-18 | 3.381938 |
| 2026-05-19 | 3.40044 |
| 2026-05-20 | 3.403066 |
| 2026-05-21 | 3.396319 |
| 2026-05-23 | 3.392118 |
| 2026-05-24 | 3.391515 |
| 2026-05-25 | 3.3912 |
| 2026-05-26 | 3.403632 |
| 2026-05-27 | 3.385694 |
| 2026-05-28 | 3.409798 |
| 2026-05-29 | 3.409059 |
| 2026-05-30 | 3.404091 |
| 2026-05-31 | 3.400437 |
| 2026-06-01 | 3.391716 |
| 2026-06-02 | 3.405103 |
| 2026-06-03 | 3.40764 |
| 2026-06-04 | 3.400019 |
| 2026-06-05 | 3.385103 |
| 2026-06-06 | 3.385754 |
| 2026-06-09 | 3.378708 |
| 2026-06-10 | 3.384105 |
| 2026-06-11 | 3.395474 |
| 2026-06-12 | 3.397364 |
| 2026-06-13 | 3.391104 |
| 2026-06-14 | 3.393136 |
| 2026-06-15 | 3.389275 |
| 2026-06-16 | 3.396389 |
| 2026-06-17 | 3.406796 |
| 2026-06-18 | 3.407455 |
| 2026-06-19 | 3.410097 |
| 2026-06-20 | 3.417615 |
| 2026-06-21 | 3.404307 |
| 2026-06-22 | 3.405191 |
| 2026-06-23 | 3.411516 |
| 2026-06-24 | 3.42008 |
| 2026-06-25 | 3.436041 |
| 2026-06-26 | 3.438948 |
| 2026-06-27 | 3.442504 |
| 2026-06-28 | 3.43905 |
| 2026-06-29 | 3.438212 |
| 2026-06-30 | 3.443964 |
| 2026-07-01 | 3.447245 |
| 2026-07-02 | 3.449035 |
| 2026-07-03 | 3.450867 |
| 2026-07-04 | 3.445202 |
| 2026-07-05 | 3.441472 |
| 2026-07-06 | 3.459624 |
| 2026-07-07 | 3.473268 |
| 2026-07-08 | 3.454224 |
| 2026-07-09 | 3.472238 |
| 2026-07-10 | 3.475418 |
| 2026-07-11 | 3.464412 |
| 2026-07-12 | 3.466098 |
| 2026-07-13 | 3.46138 |
| 2026-07-14 | 3.463802 |
| 2026-07-15 | 3.495235 |
| 2026-07-16 | 3.497236 |
| 2026-07-17 | 3.501603 |
| 2026-07-18 | 3.508819 |
| 2026-07-19 | 3.505158 |
| 2026-07-20 | 3.510262 |
| 2026-07-21 | 3.493208 |
| 2026-07-22 | 3.504884 |
| 2026-07-23 | 3.497161 |
| 2026-07-24 | 3.501069 |
| 2026-07-25 | 3.496951 |
| 2026-07-26 | 3.491921 |
| 2026-07-27 | 3.506647 |
| 2026-07-28 | 3.504719 |
| 2026-07-29 | 3.521101 |
| 2026-07-30 | 3.535773 |
| 2026-07-31 | 3.514651 |
| 2026-08-01 | 3.503986 |
| 2026-08-02 | 3.493263 |
| 2026-08-03 | 3.513377 |
| 2026-08-04 | 3.505035 |
| 2026-08-05 | 3.504264 |
| 2026-08-06 | 3.495283 |
| 2026-08-07 | 3.487744 |
| 2026-08-08 | 3.493295 |
| 2026-08-09 | 3.482467 |
| 2026-08-10 | 3.503173 |
| 2026-08-11 | 3.48695 |
| 2026-08-12 | 3.494832 |
| 2026-08-13 | 3.474915 |
| 2026-08-14 | 3.459729 |
| 2026-08-15 | 3.465647 |
| 2026-08-16 | 3.457995 |
| 2026-08-17 | 3.457469 |
| 2026-08-18 | 3.448538 |
| 2026-08-20 | 3.475225 |
| 2026-08-21 | 3.440954 |
| 2026-08-22 | 3.451907 |
| 2026-08-23 | 3.444287 |
| 2026-08-24 | 3.444247 |
| 2026-08-25 | 3.451049 |
| 2026-08-26 | 3.456725 |
| 2026-08-27 | 3.435739 |
| 2026-08-28 | 3.424153 |
| 2026-08-29 | 3.423539 |
| 2026-08-30 | 3.418893 |
| 2026-08-31 | 3.417345 |
| 2026-09-01 | 3.433419 |
| 2026-09-02 | 3.438974 |
| 2026-09-03 | 3.435679 |
| 2026-09-04 | 3.434914 |
| 2026-09-05 | 3.431724 |
| 2026-09-06 | 3.420169 |
| 2026-09-07 | 3.424428 |
| 2026-09-08 | 3.412159 |
| 2026-09-09 | 3.40721 |
| 2026-09-10 | 3.418529 |
| 2026-09-11 | 3.425772 |
| 2026-09-12 | 3.415809 |
| 2026-09-13 | 3.420608 |
| 2026-09-14 | 3.433566 |
| 2026-09-15 | 3.44427 |
| 2026-09-16 | 3.443877 |
| 2026-09-17 | 3.442109 |
| 2026-09-18 | 3.449486 |
| 2026-09-19 | 3.4457 |
| 2026-09-20 | 3.444326 |
| 2026-09-21 | 3.441425 |
| 2026-09-22 | 3.429424 |
| 2026-09-23 | 3.431729 |
| 2026-09-24 | 3.436213 |
| 2026-09-25 | 3.446968 |
| 2026-09-26 | 3.441952 |
| 2026-09-27 | 3.433851 |
| 2026-09-28 | 3.442627 |
| 2026-09-30 | 3.460352 |
| 2026-10-02 | 3.454374 |
| 2026-10-03 | 3.453497 |
| 2026-10-05 | 3.450961 |
| 2026-10-06 | 3.451726 |
| 2026-10-07 | 3.456224 |
| 2026-10-08 | 3.465082 |
| 2026-10-09 | 3.466152 |
| 2026-10-10 | 3.471668 |
| 2026-10-11 | 3.462094 |
| 2026-10-12 | 3.469375 |
| 2026-10-13 | 3.480895 |
| 2026-10-14 | 3.481906 |
| 2026-10-15 | 3.512813 |
| 2026-10-16 | 3.519115 |
| 2026-10-17 | 3.524557 |
| 2026-10-18 | 3.516145 |
| 2026-10-19 | 3.531079 |
| 2026-10-20 | 3.541955 |
| 2026-10-21 | 3.518109 |
| 2026-10-22 | 3.533434 |
| 2026-10-23 | 3.546863 |
| 2026-10-24 | 3.538581 |
| 2026-10-25 | 3.536939 |
| 2026-10-26 | 3.540042 |
| 2026-10-27 | 3.517862 |
| 2026-10-28 | 3.521558 |
| 2026-10-29 | 3.538551 |
| 2026-10-30 | 3.542734 |
| 2026-10-31 | 3.541004 |
High
3.5469
Low
2.7864
Average
3.2148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/TWD API questions
How do I get the TJS/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/TWD rate in rates.TWD.
How far back does TJS/TWD historical data go?
Daily TJS/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.