TJS to TTD exchange rate API
Somoni to Trinidad and Tobago Dollar · quoted 2026-10-31
0.73602
▲ +15.59% over 2Y
1 TJS = 0.73602 TTD · 1 TTD = 1.3587 TJS · Get this rate via the API
1 TJS buys 0.73602 TTD as of 2026-10-31, so 1 TTD buys 1.3587 TJS. Over the last 2 years, TJS/TTD traded between 0.61448 and 0.74011, averaged 0.69606 and rose 15.59%. The API holds daily TJS/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 0.636752 |
| 2024-11-01 | 0.637101 |
| 2024-11-02 | 0.637262 |
| 2024-11-03 | 0.633389 |
| 2024-11-04 | 0.637384 |
| 2024-11-05 | 0.635896 |
| 2024-11-06 | 0.636177 |
| 2024-11-07 | 0.636387 |
| 2024-11-08 | 0.638778 |
| 2024-11-09 | 0.63875 |
| 2024-11-10 | 0.637569 |
| 2024-11-11 | 0.640036 |
| 2024-11-12 | 0.640109 |
| 2024-11-13 | 0.639962 |
| 2024-11-14 | 0.637786 |
| 2024-11-15 | 0.638075 |
| 2024-11-16 | 0.637719 |
| 2024-11-17 | 0.636418 |
| 2024-11-18 | 0.637103 |
| 2024-11-19 | 0.638319 |
| 2024-11-20 | 0.638053 |
| 2024-11-21 | 0.637005 |
| 2024-11-22 | 0.637006 |
| 2024-11-23 | 0.635959 |
| 2024-11-24 | 0.636522 |
| 2024-11-25 | 0.63702 |
| 2024-11-26 | 0.63715 |
| 2024-11-27 | 0.637271 |
| 2024-11-28 | 0.633044 |
| 2024-11-29 | 0.634983 |
| 2024-11-30 | 0.621959 |
| 2024-12-01 | 0.614477 |
| 2024-12-02 | 0.620949 |
| 2024-12-03 | 0.621402 |
| 2024-12-04 | 0.621572 |
| 2024-12-05 | 0.620193 |
| 2024-12-06 | 0.619764 |
| 2024-12-07 | 0.62135 |
| 2024-12-08 | 0.617694 |
| 2024-12-09 | 0.622469 |
| 2024-12-10 | 0.622486 |
| 2024-12-11 | 0.622651 |
| 2024-12-12 | 0.621955 |
| 2024-12-13 | 0.622295 |
| 2024-12-14 | 0.622107 |
| 2024-12-15 | 0.622401 |
| 2024-12-16 | 0.621279 |
| 2024-12-17 | 0.622746 |
| 2024-12-18 | 0.6234 |
| 2024-12-19 | 0.623359 |
| 2024-12-20 | 0.622959 |
| 2024-12-21 | 0.620375 |
| 2024-12-22 | 0.622848 |
| 2024-12-23 | 0.620777 |
| 2024-12-24 | 0.620896 |
| 2024-12-25 | 0.620917 |
| 2024-12-26 | 0.621214 |
| 2024-12-27 | 0.62133 |
| 2024-12-28 | 0.620309 |
| 2024-12-29 | 0.622819 |
| 2024-12-30 | 0.621589 |
| 2024-12-31 | 0.6218 |
| 2025-01-01 | 0.623611 |
| 2025-01-02 | 0.623697 |
| 2025-01-03 | 0.623101 |
| 2025-01-04 | 0.62234 |
| 2025-01-05 | 0.619469 |
| 2025-01-06 | 0.620906 |
| 2025-01-07 | 0.620775 |
| 2025-01-08 | 0.620546 |
| 2025-01-09 | 0.618829 |
| 2025-01-10 | 0.621144 |
| 2025-01-11 | 0.622525 |
| 2025-01-12 | 0.620529 |
| 2025-01-13 | 0.622174 |
| 2025-01-14 | 0.621233 |
| 2025-01-15 | 0.620746 |
| 2025-01-16 | 0.621418 |
| 2025-01-17 | 0.622595 |
| 2025-01-18 | 0.621755 |
| 2025-01-19 | 0.621687 |
| 2025-01-20 | 0.621569 |
| 2025-01-21 | 0.621839 |
| 2025-01-22 | 0.622891 |
| 2025-01-23 | 0.620406 |
| 2025-01-24 | 0.620527 |
| 2025-01-25 | 0.622868 |
| 2025-01-26 | 0.623053 |
| 2025-01-27 | 0.623069 |
| 2025-01-28 | 0.622255 |
| 2025-01-29 | 0.622312 |
| 2025-01-30 | 0.621698 |
| 2025-01-31 | 0.622997 |
| 2025-02-01 | 0.620364 |
| 2025-02-02 | 0.619833 |
| 2025-02-03 | 0.620748 |
| 2025-02-04 | 0.622855 |
| 2025-02-05 | 0.622165 |
| 2025-02-06 | 0.62145 |
| 2025-02-07 | 0.620381 |
| 2025-02-08 | 0.617894 |
| 2025-02-09 | 0.617713 |
| 2025-02-10 | 0.621155 |
| 2025-02-11 | 0.622662 |
| 2025-02-12 | 0.623854 |
| 2025-02-13 | 0.622421 |
| 2025-02-14 | 0.622186 |
| 2025-02-15 | 0.62098 |
| 2025-02-16 | 0.619124 |
| 2025-02-17 | 0.62082 |
| 2025-02-18 | 0.621813 |
| 2025-02-19 | 0.620801 |
| 2025-02-20 | 0.621732 |
| 2025-02-21 | 0.622677 |
| 2025-02-22 | 0.62148 |
| 2025-02-23 | 0.622221 |
| 2025-02-24 | 0.622798 |
| 2025-02-25 | 0.623198 |
| 2025-02-26 | 0.622689 |
| 2025-02-27 | 0.622545 |
| 2025-02-28 | 0.623272 |
| 2025-03-01 | 0.622434 |
| 2025-03-02 | 0.622069 |
| 2025-03-03 | 0.623553 |
| 2025-03-04 | 0.622761 |
| 2025-03-05 | 0.622353 |
| 2025-03-06 | 0.622975 |
| 2025-03-07 | 0.620887 |
| 2025-03-08 | 0.62174 |
| 2025-03-09 | 0.62278 |
| 2025-03-10 | 0.622763 |
| 2025-03-11 | 0.622374 |
| 2025-03-12 | 0.623636 |
| 2025-03-13 | 0.622508 |
| 2025-03-14 | 0.623212 |
| 2025-03-15 | 0.623296 |
| 2025-03-16 | 0.623421 |
| 2025-03-17 | 0.622897 |
| 2025-03-18 | 0.621123 |
| 2025-03-19 | 0.623097 |
| 2025-03-20 | 0.620853 |
| 2025-03-21 | 0.62266 |
| 2025-03-22 | 0.622001 |
| 2025-03-23 | 0.621952 |
| 2025-03-25 | 0.62382 |
| 2025-03-26 | 0.623645 |
| 2025-03-27 | 0.622964 |
| 2025-03-28 | 0.622421 |
| 2025-03-29 | 0.623443 |
| 2025-03-30 | 0.624411 |
| 2025-03-31 | 0.624407 |
| 2025-04-01 | 0.622894 |
| 2025-04-02 | 0.619766 |
| 2025-04-03 | 0.619369 |
| 2025-04-04 | 0.622152 |
| 2025-04-05 | 0.623748 |
| 2025-04-06 | 0.619573 |
| 2025-04-07 | 0.625204 |
| 2025-04-08 | 0.624544 |
| 2025-04-09 | 0.625347 |
| 2025-04-10 | 0.625458 |
| 2025-04-11 | 0.625146 |
| 2025-04-12 | 0.624711 |
| 2025-04-13 | 0.626491 |
| 2025-04-14 | 0.624254 |
| 2025-04-15 | 0.624468 |
| 2025-04-16 | 0.625579 |
| 2025-04-17 | 0.628383 |
| 2025-04-18 | 0.632441 |
| 2025-04-19 | 0.63713 |
| 2025-04-20 | 0.636976 |
| 2025-04-21 | 0.632581 |
| 2025-04-22 | 0.63243 |
| 2025-04-23 | 0.637501 |
| 2025-04-24 | 0.637431 |
| 2025-04-25 | 0.639579 |
| 2025-04-26 | 0.640603 |
| 2025-04-27 | 0.642126 |
| 2025-04-28 | 0.641593 |
| 2025-04-29 | 0.642278 |
| 2025-04-30 | 0.641762 |
| 2025-05-01 | 0.642845 |
| 2025-05-02 | 0.641197 |
| 2025-05-03 | 0.656185 |
| 2025-05-04 | 0.651127 |
| 2025-05-05 | 0.656158 |
| 2025-05-06 | 0.652801 |
| 2025-05-08 | 0.654695 |
| 2025-05-09 | 0.6585 |
| 2025-05-10 | 0.65585 |
| 2025-05-11 | 0.65543 |
| 2025-05-12 | 0.65619 |
| 2025-05-13 | 0.652461 |
| 2025-05-14 | 0.653678 |
| 2025-05-15 | 0.653889 |
| 2025-05-17 | 0.656681 |
| 2025-05-18 | 0.655412 |
| 2025-05-19 | 0.657484 |
| 2025-05-20 | 0.658165 |
| 2025-05-21 | 0.661142 |
| 2025-05-22 | 0.661565 |
| 2025-05-23 | 0.667807 |
| 2025-05-24 | 0.665107 |
| 2025-05-25 | 0.665941 |
| 2025-05-26 | 0.662629 |
| 2025-05-27 | 0.671176 |
| 2025-05-28 | 0.674119 |
| 2025-05-29 | 0.680538 |
| 2025-05-30 | 0.680461 |
| 2025-05-31 | 0.682077 |
| 2025-06-01 | 0.680951 |
| 2025-06-02 | 0.680462 |
| 2025-06-03 | 0.680118 |
| 2025-06-04 | 0.684841 |
| 2025-06-05 | 0.684305 |
| 2025-06-06 | 0.684182 |
| 2025-06-07 | 0.684087 |
| 2025-06-08 | 0.681076 |
| 2025-06-09 | 0.685003 |
| 2025-06-10 | 0.684428 |
| 2025-06-11 | 0.68043 |
| 2025-06-12 | 0.678415 |
| 2025-06-13 | 0.681708 |
| 2025-06-14 | 0.673027 |
| 2025-06-15 | 0.672189 |
| 2025-06-16 | 0.670069 |
| 2025-06-17 | 0.670313 |
| 2025-06-18 | 0.671272 |
| 2025-06-19 | 0.677055 |
| 2025-06-20 | 0.68637 |
| 2025-06-21 | 0.686459 |
| 2025-06-22 | 0.687286 |
| 2025-06-23 | 0.688237 |
| 2025-06-24 | 0.68864 |
| 2025-06-25 | 0.689128 |
| 2025-06-26 | 0.686777 |
| 2025-06-27 | 0.686492 |
| 2025-06-28 | 0.688636 |
| 2025-06-29 | 0.688625 |
| 2025-06-30 | 0.68857 |
| 2025-07-01 | 0.683697 |
| 2025-07-02 | 0.686538 |
| 2025-07-03 | 0.691843 |
| 2025-07-04 | 0.699556 |
| 2025-07-05 | 0.702388 |
| 2025-07-06 | 0.699029 |
| 2025-07-07 | 0.697128 |
| 2025-07-08 | 0.697872 |
| 2025-07-09 | 0.706371 |
| 2025-07-10 | 0.705846 |
| 2025-07-11 | 0.701498 |
| 2025-07-12 | 0.701606 |
| 2025-07-13 | 0.70024 |
| 2025-07-14 | 0.703467 |
| 2025-07-15 | 0.703637 |
| 2025-07-16 | 0.703266 |
| 2025-07-17 | 0.708628 |
| 2025-07-18 | 0.709185 |
| 2025-07-19 | 0.705252 |
| 2025-07-20 | 0.700764 |
| 2025-07-21 | 0.709923 |
| 2025-07-22 | 0.709501 |
| 2025-07-23 | 0.70645 |
| 2025-07-24 | 0.707115 |
| 2025-07-25 | 0.714192 |
| 2025-07-26 | 0.712655 |
| 2025-07-27 | 0.715175 |
| 2025-07-28 | 0.711534 |
| 2025-07-29 | 0.712076 |
| 2025-07-30 | 0.712375 |
| 2025-07-31 | 0.710145 |
| 2025-08-01 | 0.717959 |
| 2025-08-02 | 0.717193 |
| 2025-08-03 | 0.715218 |
| 2025-08-04 | 0.718421 |
| 2025-08-05 | 0.714538 |
| 2025-08-06 | 0.715659 |
| 2025-08-07 | 0.719725 |
| 2025-08-08 | 0.720941 |
| 2025-08-09 | 0.725861 |
| 2025-08-10 | 0.722892 |
| 2025-08-11 | 0.726391 |
| 2025-08-12 | 0.727398 |
| 2025-08-13 | 0.726123 |
| 2025-08-14 | 0.727652 |
| 2025-08-15 | 0.727918 |
| 2025-08-16 | 0.725603 |
| 2025-08-17 | 0.724252 |
| 2025-08-18 | 0.727071 |
| 2025-08-19 | 0.730125 |
| 2025-08-20 | 0.729331 |
| 2025-08-21 | 0.725254 |
| 2025-08-22 | 0.722738 |
| 2025-08-23 | 0.710085 |
| 2025-08-24 | 0.710416 |
| 2025-08-25 | 0.719754 |
| 2025-08-26 | 0.721942 |
| 2025-08-27 | 0.70816 |
| 2025-08-28 | 0.712414 |
| 2025-08-29 | 0.712865 |
| 2025-08-30 | 0.719792 |
| 2025-08-31 | 0.716013 |
| 2025-09-01 | 0.712879 |
| 2025-09-02 | 0.716028 |
| 2025-09-03 | 0.710141 |
| 2025-09-04 | 0.720512 |
| 2025-09-05 | 0.715658 |
| 2025-09-06 | 0.721844 |
| 2025-09-07 | 0.717169 |
| 2025-09-08 | 0.717253 |
| 2025-09-09 | 0.717583 |
| 2025-09-10 | 0.722076 |
| 2025-09-11 | 0.715697 |
| 2025-09-13 | 0.715884 |
| 2025-09-14 | 0.714086 |
| 2025-09-15 | 0.721727 |
| 2025-09-16 | 0.718542 |
| 2025-09-17 | 0.720227 |
| 2025-09-18 | 0.720095 |
| 2025-09-19 | 0.722406 |
| 2025-09-20 | 0.721132 |
| 2025-09-21 | 0.718184 |
| 2025-09-22 | 0.724308 |
| 2025-09-23 | 0.724231 |
| 2025-09-24 | 0.726071 |
| 2025-09-25 | 0.7231 |
| 2025-09-26 | 0.724081 |
| 2025-09-27 | 0.724604 |
| 2025-09-28 | 0.722171 |
| 2025-09-29 | 0.722219 |
| 2025-09-30 | 0.724136 |
| 2025-10-01 | 0.724309 |
| 2025-10-02 | 0.728434 |
| 2025-10-03 | 0.7266 |
| 2025-10-04 | 0.730773 |
| 2025-10-05 | 0.725681 |
| 2025-10-06 | 0.728015 |
| 2025-10-07 | 0.725775 |
| 2025-10-08 | 0.731507 |
| 2025-10-09 | 0.729461 |
| 2025-10-10 | 0.729506 |
| 2025-10-11 | 0.73386 |
| 2025-10-12 | 0.732938 |
| 2025-10-13 | 0.727459 |
| 2025-10-14 | 0.739945 |
| 2025-10-15 | 0.737487 |
| 2025-10-16 | 0.738207 |
| 2025-10-17 | 0.737005 |
| 2025-10-18 | 0.736125 |
| 2025-10-19 | 0.731996 |
| 2025-10-20 | 0.735698 |
| 2025-10-21 | 0.735049 |
| 2025-10-22 | 0.739605 |
| 2025-10-23 | 0.735437 |
| 2025-10-24 | 0.732349 |
| 2025-10-25 | 0.731743 |
| 2025-10-26 | 0.727465 |
| 2025-10-27 | 0.731783 |
| 2025-10-28 | 0.733753 |
| 2025-10-29 | 0.73481 |
| 2025-10-30 | 0.734777 |
| 2025-10-31 | 0.732307 |
| 2025-11-01 | 0.730766 |
| 2025-11-02 | 0.725715 |
| 2025-11-03 | 0.732252 |
| 2025-11-04 | 0.732526 |
| 2025-11-05 | 0.734331 |
| 2025-11-06 | 0.731691 |
| 2025-11-07 | 0.734396 |
| 2025-11-08 | 0.735231 |
| 2025-11-09 | 0.728469 |
| 2025-11-10 | 0.733766 |
| 2025-11-11 | 0.732076 |
| 2025-11-12 | 0.731926 |
| 2025-11-13 | 0.734275 |
| 2025-11-14 | 0.733937 |
| 2025-11-15 | 0.733586 |
| 2025-11-16 | 0.729052 |
| 2025-11-17 | 0.734199 |
| 2025-11-18 | 0.732704 |
| 2025-11-19 | 0.731782 |
| 2025-11-20 | 0.734892 |
| 2025-11-21 | 0.732515 |
| 2025-11-22 | 0.736756 |
| 2025-11-23 | 0.729402 |
| 2025-11-24 | 0.735941 |
| 2025-11-25 | 0.731223 |
| 2025-11-26 | 0.734718 |
| 2025-11-27 | 0.732525 |
| 2025-11-28 | 0.735657 |
| 2025-11-29 | 0.731544 |
| 2025-11-30 | 0.727799 |
| 2025-12-01 | 0.730274 |
| 2025-12-02 | 0.731606 |
| 2025-12-03 | 0.731384 |
| 2025-12-04 | 0.736556 |
| 2025-12-05 | 0.734958 |
| 2025-12-06 | 0.738364 |
| 2025-12-07 | 0.731207 |
| 2025-12-08 | 0.737078 |
| 2025-12-09 | 0.737034 |
| 2025-12-11 | 0.734787 |
| 2025-12-12 | 0.736297 |
| 2025-12-13 | 0.734055 |
| 2025-12-14 | 0.731422 |
| 2025-12-15 | 0.738554 |
| 2025-12-16 | 0.737564 |
| 2025-12-17 | 0.737496 |
| 2025-12-18 | 0.738131 |
| 2025-12-19 | 0.73512 |
| 2025-12-20 | 0.73929 |
| 2025-12-21 | 0.733673 |
| 2025-12-22 | 0.734888 |
| 2025-12-23 | 0.740112 |
| 2025-12-24 | 0.739167 |
| 2025-12-25 | 0.734414 |
| 2025-12-26 | 0.734466 |
| 2025-12-27 | 0.734568 |
| 2025-12-28 | 0.732699 |
| 2025-12-29 | 0.734866 |
| 2025-12-30 | 0.738886 |
| 2025-12-31 | 0.734053 |
| 2026-01-01 | 0.735871 |
| 2026-01-02 | 0.73536 |
| 2026-01-03 | 0.736174 |
| 2026-01-04 | 0.732816 |
| 2026-01-05 | 0.735152 |
| 2026-01-06 | 0.735167 |
| 2026-01-07 | 0.733574 |
| 2026-01-08 | 0.730237 |
| 2026-01-09 | 0.729583 |
| 2026-01-10 | 0.731703 |
| 2026-01-11 | 0.726919 |
| 2026-01-12 | 0.728981 |
| 2026-01-13 | 0.729207 |
| 2026-01-14 | 0.726468 |
| 2026-01-15 | 0.729729 |
| 2026-01-16 | 0.727246 |
| 2026-01-17 | 0.727967 |
| 2026-01-18 | 0.7252 |
| 2026-01-19 | 0.727983 |
| 2026-01-20 | 0.728608 |
| 2026-01-21 | 0.726341 |
| 2026-01-22 | 0.726709 |
| 2026-01-23 | 0.726865 |
| 2026-01-24 | 0.72686 |
| 2026-01-25 | 0.723723 |
| 2026-01-26 | 0.728595 |
| 2026-01-27 | 0.726876 |
| 2026-01-28 | 0.730194 |
| 2026-01-29 | 0.725385 |
| 2026-01-30 | 0.725205 |
| 2026-01-31 | 0.720273 |
| 2026-02-01 | 0.718469 |
| 2026-02-02 | 0.724014 |
| 2026-02-03 | 0.724645 |
| 2026-02-04 | 0.725868 |
| 2026-02-05 | 0.724242 |
| 2026-02-06 | 0.722995 |
| 2026-02-07 | 0.722917 |
| 2026-02-08 | 0.718041 |
| 2026-02-09 | 0.723127 |
| 2026-02-10 | 0.724579 |
| 2026-02-11 | 0.722388 |
| 2026-02-12 | 0.722235 |
| 2026-02-13 | 0.720303 |
| 2026-02-14 | 0.718624 |
| 2026-02-15 | 0.714636 |
| 2026-02-16 | 0.718777 |
| 2026-02-17 | 0.718012 |
| 2026-02-18 | 0.717366 |
| 2026-02-19 | 0.717963 |
| 2026-02-20 | 0.715097 |
| 2026-02-21 | 0.715621 |
| 2026-02-22 | 0.713424 |
| 2026-02-23 | 0.71633 |
| 2026-02-24 | 0.715398 |
| 2026-02-25 | 0.716546 |
| 2026-02-26 | 0.717135 |
| 2026-02-27 | 0.714685 |
| 2026-02-28 | 0.710363 |
| 2026-03-01 | 0.708699 |
| 2026-03-02 | 0.711825 |
| 2026-03-03 | 0.710491 |
| 2026-03-04 | 0.709545 |
| 2026-03-05 | 0.706894 |
| 2026-03-06 | 0.706319 |
| 2026-03-07 | 0.706879 |
| 2026-03-08 | 0.702195 |
| 2026-03-09 | 0.706231 |
| 2026-03-10 | 0.705229 |
| 2026-03-11 | 0.708401 |
| 2026-03-12 | 0.706194 |
| 2026-03-13 | 0.707298 |
| 2026-03-14 | 0.703297 |
| 2026-03-15 | 0.702368 |
| 2026-03-16 | 0.706037 |
| 2026-03-17 | 0.706912 |
| 2026-03-18 | 0.708644 |
| 2026-03-19 | 0.706971 |
| 2026-03-20 | 0.71303 |
| 2026-03-21 | 0.708215 |
| 2026-03-22 | 0.705312 |
| 2026-03-23 | 0.705794 |
| 2026-03-24 | 0.71125 |
| 2026-03-25 | 0.708484 |
| 2026-03-26 | 0.70915 |
| 2026-03-27 | 0.709551 |
| 2026-03-28 | 0.711087 |
| 2026-03-29 | 0.70871 |
| 2026-03-30 | 0.712683 |
| 2026-03-31 | 0.709901 |
| 2026-04-01 | 0.70793 |
| 2026-04-02 | 0.709278 |
| 2026-04-03 | 0.708903 |
| 2026-04-04 | 0.710052 |
| 2026-04-05 | 0.705108 |
| 2026-04-06 | 0.709408 |
| 2026-04-07 | 0.708566 |
| 2026-04-08 | 0.718045 |
| 2026-04-09 | 0.713575 |
| 2026-04-10 | 0.712909 |
| 2026-04-11 | 0.714082 |
| 2026-04-12 | 0.713997 |
| 2026-04-13 | 0.713996 |
| 2026-04-14 | 0.716343 |
| 2026-04-15 | 0.717537 |
| 2026-04-16 | 0.718284 |
| 2026-04-17 | 0.716177 |
| 2026-04-18 | 0.720301 |
| 2026-04-19 | 0.720271 |
| 2026-04-20 | 0.720277 |
| 2026-04-21 | 0.716031 |
| 2026-04-22 | 0.722389 |
| 2026-04-23 | 0.720086 |
| 2026-04-24 | 0.721219 |
| 2026-04-25 | 0.722473 |
| 2026-04-26 | 0.722473 |
| 2026-04-27 | 0.722473 |
| 2026-04-28 | 0.722938 |
| 2026-04-29 | 0.724894 |
| 2026-04-30 | 0.725304 |
| 2026-05-01 | 0.723674 |
| 2026-05-02 | 0.723674 |
| 2026-05-03 | 0.723674 |
| 2026-05-04 | 0.723674 |
| 2026-05-05 | 0.725629 |
| 2026-05-06 | 0.724997 |
| 2026-05-07 | 0.725165 |
| 2026-05-08 | 0.723851 |
| 2026-05-09 | 0.726344 |
| 2026-05-10 | 0.726409 |
| 2026-05-11 | 0.726409 |
| 2026-05-12 | 0.725107 |
| 2026-05-14 | 0.726839 |
| 2026-05-15 | 0.726562 |
| 2026-05-16 | 0.727629 |
| 2026-05-17 | 0.723896 |
| 2026-05-18 | 0.727495 |
| 2026-05-19 | 0.728708 |
| 2026-05-20 | 0.729308 |
| 2026-05-21 | 0.729304 |
| 2026-05-23 | 0.729061 |
| 2026-05-24 | 0.726569 |
| 2026-05-25 | 0.732647 |
| 2026-05-26 | 0.733617 |
| 2026-05-27 | 0.731758 |
| 2026-05-28 | 0.736426 |
| 2026-05-29 | 0.736479 |
| 2026-05-30 | 0.732968 |
| 2026-05-31 | 0.732183 |
| 2026-06-01 | 0.734975 |
| 2026-06-02 | 0.735143 |
| 2026-06-03 | 0.735784 |
| 2026-06-04 | 0.731857 |
| 2026-06-05 | 0.728261 |
| 2026-06-06 | 0.722786 |
| 2026-06-09 | 0.725119 |
| 2026-06-10 | 0.725445 |
| 2026-06-11 | 0.728083 |
| 2026-06-12 | 0.728953 |
| 2026-06-13 | 0.728168 |
| 2026-06-14 | 0.727402 |
| 2026-06-15 | 0.729809 |
| 2026-06-16 | 0.731139 |
| 2026-06-17 | 0.732643 |
| 2026-06-18 | 0.732442 |
| 2026-06-19 | 0.731227 |
| 2026-06-20 | 0.731284 |
| 2026-06-21 | 0.723902 |
| 2026-06-22 | 0.729524 |
| 2026-06-23 | 0.732081 |
| 2026-06-24 | 0.731284 |
| 2026-06-25 | 0.73218 |
| 2026-06-26 | 0.732752 |
| 2026-06-27 | 0.734469 |
| 2026-06-28 | 0.731332 |
| 2026-06-29 | 0.733345 |
| 2026-06-30 | 0.734096 |
| 2026-07-01 | 0.733849 |
| 2026-07-02 | 0.733918 |
| 2026-07-03 | 0.730564 |
| 2026-07-04 | 0.731152 |
| 2026-07-05 | 0.723539 |
| 2026-07-06 | 0.731015 |
| 2026-07-07 | 0.733482 |
| 2026-07-08 | 0.732914 |
| 2026-07-09 | 0.732443 |
| 2026-07-10 | 0.734244 |
| 2026-07-11 | 0.734264 |
| 2026-07-12 | 0.731423 |
| 2026-07-13 | 0.734258 |
| 2026-07-14 | 0.730781 |
| 2026-07-15 | 0.735576 |
| 2026-07-16 | 0.735849 |
| 2026-07-17 | 0.735918 |
| 2026-07-18 | 0.733295 |
| 2026-07-19 | 0.731039 |
| 2026-07-20 | 0.736069 |
| 2026-07-21 | 0.734252 |
| 2026-07-22 | 0.733451 |
| 2026-07-23 | 0.7345 |
| 2026-07-24 | 0.735046 |
| 2026-07-25 | 0.729997 |
| 2026-07-26 | 0.729352 |
| 2026-07-27 | 0.735628 |
| 2026-07-28 | 0.735544 |
| 2026-07-29 | 0.736662 |
| 2026-07-30 | 0.737225 |
| 2026-07-31 | 0.73549 |
| 2026-08-01 | 0.735429 |
| 2026-08-02 | 0.729104 |
| 2026-08-03 | 0.734421 |
| 2026-08-04 | 0.73455 |
| 2026-08-05 | 0.7358 |
| 2026-08-06 | 0.733869 |
| 2026-08-07 | 0.733569 |
| 2026-08-08 | 0.735134 |
| 2026-08-09 | 0.730914 |
| 2026-08-10 | 0.735819 |
| 2026-08-11 | 0.733492 |
| 2026-08-12 | 0.735012 |
| 2026-08-13 | 0.732845 |
| 2026-08-14 | 0.731894 |
| 2026-08-15 | 0.733428 |
| 2026-08-16 | 0.727256 |
| 2026-08-17 | 0.734457 |
| 2026-08-18 | 0.73414 |
| 2026-08-20 | 0.736963 |
| 2026-08-21 | 0.733285 |
| 2026-08-22 | 0.735761 |
| 2026-08-23 | 0.729951 |
| 2026-08-24 | 0.734921 |
| 2026-08-25 | 0.735094 |
| 2026-08-26 | 0.737087 |
| 2026-08-27 | 0.735586 |
| 2026-08-28 | 0.734516 |
| 2026-08-29 | 0.731108 |
| 2026-08-30 | 0.728943 |
| 2026-08-31 | 0.735267 |
| 2026-09-01 | 0.732128 |
| 2026-09-02 | 0.733839 |
| 2026-09-03 | 0.733083 |
| 2026-09-04 | 0.732977 |
| 2026-09-05 | 0.734374 |
| 2026-09-06 | 0.728953 |
| 2026-09-07 | 0.735248 |
| 2026-09-08 | 0.733679 |
| 2026-09-09 | 0.733434 |
| 2026-09-10 | 0.734919 |
| 2026-09-11 | 0.734941 |
| 2026-09-12 | 0.733953 |
| 2026-09-13 | 0.730233 |
| 2026-09-14 | 0.734464 |
| 2026-09-15 | 0.734642 |
| 2026-09-16 | 0.735033 |
| 2026-09-17 | 0.734108 |
| 2026-09-18 | 0.735956 |
| 2026-09-19 | 0.736118 |
| 2026-09-20 | 0.731697 |
| 2026-09-21 | 0.73573 |
| 2026-09-22 | 0.735454 |
| 2026-09-23 | 0.73564 |
| 2026-09-24 | 0.734893 |
| 2026-09-25 | 0.737612 |
| 2026-09-26 | 0.735757 |
| 2026-09-27 | 0.733883 |
| 2026-09-28 | 0.736152 |
| 2026-09-30 | 0.736506 |
| 2026-10-02 | 0.735263 |
| 2026-10-03 | 0.735644 |
| 2026-10-05 | 0.735943 |
| 2026-10-06 | 0.735659 |
| 2026-10-07 | 0.735252 |
| 2026-10-08 | 0.735773 |
| 2026-10-09 | 0.736504 |
| 2026-10-10 | 0.73548 |
| 2026-10-11 | 0.733054 |
| 2026-10-12 | 0.738164 |
| 2026-10-13 | 0.736423 |
| 2026-10-14 | 0.736812 |
| 2026-10-15 | 0.736331 |
| 2026-10-16 | 0.736489 |
| 2026-10-17 | 0.73628 |
| 2026-10-18 | 0.731077 |
| 2026-10-19 | 0.738203 |
| 2026-10-20 | 0.736243 |
| 2026-10-21 | 0.73645 |
| 2026-10-22 | 0.736711 |
| 2026-10-23 | 0.738456 |
| 2026-10-24 | 0.737098 |
| 2026-10-25 | 0.732237 |
| 2026-10-26 | 0.73702 |
| 2026-10-27 | 0.736157 |
| 2026-10-28 | 0.737138 |
| 2026-10-29 | 0.737514 |
| 2026-10-30 | 0.73667 |
| 2026-10-31 | 0.736023 |
High
0.74011
Low
0.61448
Average
0.69606
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/TTD API questions
How do I get the TJS/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/TTD rate in rates.TTD.
How far back does TJS/TTD historical data go?
Daily TJS/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.