TJS to TRY exchange rate API
Somoni to Turkish Lira · quoted 2026-10-18
5.3527
▲ +66.11% over 2Y
1 TJS = 5.3527 TRY · 1 TRY = 0.18682 TJS · Get this rate via the API
1 TJS buys 5.3527 TRY as of 2026-10-18, so 1 TRY buys 0.18682 TJS. Over the last 2 years, TJS/TRY traded between 3.1791 and 5.3802, averaged 4.2786 and rose 66.11%. The API holds daily TJS/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 3.222292 |
| 2024-10-19 | 3.202248 |
| 2024-10-20 | 3.212701 |
| 2024-10-21 | 3.21174 |
| 2024-10-22 | 3.214998 |
| 2024-10-23 | 3.228976 |
| 2024-10-24 | 3.215403 |
| 2024-10-25 | 3.216369 |
| 2024-10-26 | 3.220671 |
| 2024-10-27 | 3.220513 |
| 2024-10-28 | 3.222655 |
| 2024-10-29 | 3.222065 |
| 2024-10-30 | 3.219287 |
| 2024-10-31 | 3.21614 |
| 2024-11-01 | 3.226163 |
| 2024-11-02 | 3.228726 |
| 2024-11-03 | 3.227454 |
| 2024-11-04 | 3.23086 |
| 2024-11-05 | 3.223269 |
| 2024-11-06 | 3.215753 |
| 2024-11-07 | 3.215655 |
| 2024-11-08 | 3.233085 |
| 2024-11-09 | 3.231018 |
| 2024-11-10 | 3.229735 |
| 2024-11-11 | 3.228084 |
| 2024-11-12 | 3.231308 |
| 2024-11-13 | 3.230859 |
| 2024-11-14 | 3.223071 |
| 2024-11-15 | 3.22978 |
| 2024-11-16 | 3.227926 |
| 2024-11-17 | 3.230164 |
| 2024-11-18 | 3.238025 |
| 2024-11-19 | 3.24575 |
| 2024-11-20 | 3.242194 |
| 2024-11-21 | 3.237641 |
| 2024-11-22 | 3.244343 |
| 2024-11-23 | 3.242498 |
| 2024-11-24 | 3.244035 |
| 2024-11-25 | 3.245593 |
| 2024-11-26 | 3.249057 |
| 2024-11-27 | 3.253208 |
| 2024-11-28 | 3.225292 |
| 2024-11-29 | 3.244018 |
| 2024-11-30 | 3.180128 |
| 2024-12-01 | 3.182754 |
| 2024-12-02 | 3.183074 |
| 2024-12-03 | 3.189534 |
| 2024-12-04 | 3.186827 |
| 2024-12-05 | 3.179125 |
| 2024-12-06 | 3.183212 |
| 2024-12-07 | 3.186664 |
| 2024-12-08 | 3.186768 |
| 2024-12-09 | 3.193078 |
| 2024-12-10 | 3.195177 |
| 2024-12-11 | 3.197894 |
| 2024-12-12 | 3.194077 |
| 2024-12-13 | 3.203291 |
| 2024-12-14 | 3.201279 |
| 2024-12-15 | 3.200001 |
| 2024-12-16 | 3.201872 |
| 2024-12-17 | 3.212336 |
| 2024-12-18 | 3.215245 |
| 2024-12-19 | 3.22038 |
| 2024-12-20 | 3.230159 |
| 2024-12-21 | 3.216884 |
| 2024-12-22 | 3.21878 |
| 2024-12-23 | 3.220306 |
| 2024-12-24 | 3.223331 |
| 2024-12-25 | 3.218625 |
| 2024-12-26 | 3.223967 |
| 2024-12-27 | 3.223993 |
| 2024-12-28 | 3.212124 |
| 2024-12-29 | 3.219633 |
| 2024-12-30 | 3.23301 |
| 2024-12-31 | 3.244569 |
| 2025-01-01 | 3.24443 |
| 2025-01-02 | 3.240002 |
| 2025-01-03 | 3.244474 |
| 2025-01-04 | 3.237282 |
| 2025-01-05 | 3.234037 |
| 2025-01-06 | 3.232672 |
| 2025-01-07 | 3.235991 |
| 2025-01-08 | 3.235988 |
| 2025-01-09 | 3.228396 |
| 2025-01-10 | 3.240015 |
| 2025-01-11 | 3.246094 |
| 2025-01-12 | 3.242945 |
| 2025-01-13 | 3.254065 |
| 2025-01-14 | 3.246276 |
| 2025-01-15 | 3.242667 |
| 2025-01-16 | 3.243326 |
| 2025-01-17 | 3.260998 |
| 2025-01-18 | 3.24487 |
| 2025-01-19 | 3.242128 |
| 2025-01-20 | 3.259621 |
| 2025-01-21 | 3.262417 |
| 2025-01-22 | 3.270826 |
| 2025-01-23 | 3.257702 |
| 2025-01-24 | 3.259543 |
| 2025-01-25 | 3.270816 |
| 2025-01-26 | 3.266689 |
| 2025-01-27 | 3.277308 |
| 2025-01-28 | 3.27683 |
| 2025-01-29 | 3.275306 |
| 2025-01-30 | 3.280631 |
| 2025-01-31 | 3.291464 |
| 2025-02-01 | 3.267158 |
| 2025-02-02 | 3.275039 |
| 2025-02-03 | 3.292097 |
| 2025-02-04 | 3.299581 |
| 2025-02-05 | 3.295293 |
| 2025-02-06 | 3.287382 |
| 2025-02-07 | 3.295168 |
| 2025-02-08 | 3.28225 |
| 2025-02-09 | 3.286074 |
| 2025-02-10 | 3.286837 |
| 2025-02-11 | 3.300211 |
| 2025-02-12 | 3.312466 |
| 2025-02-13 | 3.304517 |
| 2025-02-14 | 3.317453 |
| 2025-02-15 | 3.321111 |
| 2025-02-16 | 3.315314 |
| 2025-02-17 | 3.318385 |
| 2025-02-18 | 3.327581 |
| 2025-02-19 | 3.325985 |
| 2025-02-20 | 3.328062 |
| 2025-02-21 | 3.340758 |
| 2025-02-22 | 3.341521 |
| 2025-02-23 | 3.33789 |
| 2025-02-24 | 3.337773 |
| 2025-02-25 | 3.345677 |
| 2025-02-26 | 3.34104 |
| 2025-02-27 | 3.341245 |
| 2025-02-28 | 3.35457 |
| 2025-03-01 | 3.338248 |
| 2025-03-02 | 3.344147 |
| 2025-03-03 | 3.348712 |
| 2025-03-04 | 3.345508 |
| 2025-03-05 | 3.34191 |
| 2025-03-06 | 3.345083 |
| 2025-03-07 | 3.342668 |
| 2025-03-08 | 3.342976 |
| 2025-03-09 | 3.342113 |
| 2025-03-10 | 3.35163 |
| 2025-03-11 | 3.352338 |
| 2025-03-12 | 3.358887 |
| 2025-03-13 | 3.356126 |
| 2025-03-14 | 3.36521 |
| 2025-03-15 | 3.351994 |
| 2025-03-16 | 3.365186 |
| 2025-03-17 | 3.366253 |
| 2025-03-18 | 3.352766 |
| 2025-03-19 | 3.485867 |
| 2025-03-20 | 3.477816 |
| 2025-03-21 | 3.484439 |
| 2025-03-22 | 3.443871 |
| 2025-03-23 | 3.478539 |
| 2025-03-25 | 3.481551 |
| 2025-03-26 | 3.485489 |
| 2025-03-27 | 3.483777 |
| 2025-03-28 | 3.479541 |
| 2025-03-29 | 3.492654 |
| 2025-03-30 | 3.495306 |
| 2025-03-31 | 3.49145 |
| 2025-04-01 | 3.488851 |
| 2025-04-02 | 3.478132 |
| 2025-04-03 | 3.477281 |
| 2025-04-04 | 3.492278 |
| 2025-04-05 | 3.502526 |
| 2025-04-06 | 3.4973 |
| 2025-04-07 | 3.500172 |
| 2025-04-08 | 3.496737 |
| 2025-04-09 | 3.501863 |
| 2025-04-10 | 3.491921 |
| 2025-04-11 | 3.501381 |
| 2025-04-12 | 3.493766 |
| 2025-04-13 | 3.487894 |
| 2025-04-14 | 3.50162 |
| 2025-04-15 | 3.509101 |
| 2025-04-16 | 3.513835 |
| 2025-04-17 | 3.526891 |
| 2025-04-18 | 3.550887 |
| 2025-04-19 | 3.570084 |
| 2025-04-20 | 3.570702 |
| 2025-04-21 | 3.558971 |
| 2025-04-22 | 3.564534 |
| 2025-04-23 | 3.59565 |
| 2025-04-24 | 3.597807 |
| 2025-04-25 | 3.616363 |
| 2025-04-26 | 3.624625 |
| 2025-04-27 | 3.624071 |
| 2025-04-28 | 3.633971 |
| 2025-04-29 | 3.641927 |
| 2025-04-30 | 3.643937 |
| 2025-05-01 | 3.649626 |
| 2025-05-02 | 3.649348 |
| 2025-05-03 | 3.721567 |
| 2025-05-04 | 3.718704 |
| 2025-05-05 | 3.727258 |
| 2025-05-06 | 3.716093 |
| 2025-05-08 | 3.724028 |
| 2025-05-09 | 3.756436 |
| 2025-05-10 | 3.744525 |
| 2025-05-11 | 3.729562 |
| 2025-05-12 | 3.747805 |
| 2025-05-13 | 3.728681 |
| 2025-05-14 | 3.738402 |
| 2025-05-15 | 3.727946 |
| 2025-05-17 | 3.757268 |
| 2025-05-18 | 3.75375 |
| 2025-05-19 | 3.761745 |
| 2025-05-20 | 3.762227 |
| 2025-05-21 | 3.784941 |
| 2025-05-22 | 3.78822 |
| 2025-05-23 | 3.836664 |
| 2025-05-24 | 3.808182 |
| 2025-05-25 | 3.816839 |
| 2025-05-26 | 3.796929 |
| 2025-05-27 | 3.851391 |
| 2025-05-28 | 3.876152 |
| 2025-05-29 | 3.919858 |
| 2025-05-30 | 3.931196 |
| 2025-05-31 | 3.937484 |
| 2025-06-01 | 3.945976 |
| 2025-06-02 | 3.930734 |
| 2025-06-03 | 3.923908 |
| 2025-06-04 | 3.9497 |
| 2025-06-05 | 3.975095 |
| 2025-06-06 | 3.966886 |
| 2025-06-07 | 3.967407 |
| 2025-06-08 | 3.969284 |
| 2025-06-09 | 3.968679 |
| 2025-06-10 | 3.958557 |
| 2025-06-11 | 3.931363 |
| 2025-06-12 | 3.932866 |
| 2025-06-13 | 3.960991 |
| 2025-06-14 | 3.910418 |
| 2025-06-15 | 3.868117 |
| 2025-06-16 | 3.895487 |
| 2025-06-17 | 3.890054 |
| 2025-06-18 | 3.913354 |
| 2025-06-19 | 3.945584 |
| 2025-06-20 | 4.010589 |
| 2025-06-21 | 4.006364 |
| 2025-06-22 | 4.010557 |
| 2025-06-23 | 4.02136 |
| 2025-06-24 | 4.016571 |
| 2025-06-25 | 4.028628 |
| 2025-06-26 | 4.0199 |
| 2025-06-27 | 4.028678 |
| 2025-06-28 | 4.049089 |
| 2025-06-29 | 4.035952 |
| 2025-06-30 | 4.031827 |
| 2025-07-01 | 4.028999 |
| 2025-07-02 | 4.027965 |
| 2025-07-03 | 4.071668 |
| 2025-07-04 | 4.110198 |
| 2025-07-05 | 4.135368 |
| 2025-07-06 | 4.121888 |
| 2025-07-07 | 4.113679 |
| 2025-07-08 | 4.119766 |
| 2025-07-09 | 4.169268 |
| 2025-07-10 | 4.165012 |
| 2025-07-11 | 4.150113 |
| 2025-07-12 | 4.158038 |
| 2025-07-13 | 4.154635 |
| 2025-07-14 | 4.168087 |
| 2025-07-15 | 4.166263 |
| 2025-07-16 | 4.170256 |
| 2025-07-17 | 4.205881 |
| 2025-07-18 | 4.217888 |
| 2025-07-19 | 4.196826 |
| 2025-07-20 | 4.201762 |
| 2025-07-21 | 4.218819 |
| 2025-07-22 | 4.228384 |
| 2025-07-23 | 4.215249 |
| 2025-07-24 | 4.219223 |
| 2025-07-25 | 4.263068 |
| 2025-07-26 | 4.253987 |
| 2025-07-27 | 4.251978 |
| 2025-07-28 | 4.243426 |
| 2025-07-29 | 4.255906 |
| 2025-07-30 | 4.258063 |
| 2025-07-31 | 4.246051 |
| 2025-08-01 | 4.305094 |
| 2025-08-02 | 4.302641 |
| 2025-08-03 | 4.296051 |
| 2025-08-04 | 4.311176 |
| 2025-08-05 | 4.309897 |
| 2025-08-06 | 4.318448 |
| 2025-08-07 | 4.343745 |
| 2025-08-08 | 4.345409 |
| 2025-08-09 | 4.356526 |
| 2025-08-10 | 4.351744 |
| 2025-08-11 | 4.361284 |
| 2025-08-12 | 4.368326 |
| 2025-08-13 | 4.356966 |
| 2025-08-14 | 4.370016 |
| 2025-08-15 | 4.386676 |
| 2025-08-16 | 4.378429 |
| 2025-08-17 | 4.378309 |
| 2025-08-18 | 4.384962 |
| 2025-08-19 | 4.402482 |
| 2025-08-20 | 4.39894 |
| 2025-08-21 | 4.382063 |
| 2025-08-22 | 4.352332 |
| 2025-08-23 | 4.306554 |
| 2025-08-24 | 4.295055 |
| 2025-08-25 | 4.362297 |
| 2025-08-26 | 4.366215 |
| 2025-08-27 | 4.286438 |
| 2025-08-28 | 4.304935 |
| 2025-08-29 | 4.315266 |
| 2025-08-30 | 4.358617 |
| 2025-08-31 | 4.357112 |
| 2025-09-01 | 4.320416 |
| 2025-09-02 | 4.34022 |
| 2025-09-03 | 4.323842 |
| 2025-09-04 | 4.376509 |
| 2025-09-05 | 4.344408 |
| 2025-09-06 | 4.386087 |
| 2025-09-07 | 4.382491 |
| 2025-09-08 | 4.365792 |
| 2025-09-09 | 4.372292 |
| 2025-09-10 | 4.387319 |
| 2025-09-11 | 4.352545 |
| 2025-09-13 | 4.369207 |
| 2025-09-14 | 4.362314 |
| 2025-09-15 | 4.384698 |
| 2025-09-16 | 4.368979 |
| 2025-09-17 | 4.386189 |
| 2025-09-18 | 4.38269 |
| 2025-09-19 | 4.41337 |
| 2025-09-20 | 4.408365 |
| 2025-09-21 | 4.407309 |
| 2025-09-22 | 4.420566 |
| 2025-09-23 | 4.425996 |
| 2025-09-24 | 4.436604 |
| 2025-09-25 | 4.424197 |
| 2025-09-26 | 4.43449 |
| 2025-09-27 | 4.430592 |
| 2025-09-28 | 4.4317 |
| 2025-09-29 | 4.435533 |
| 2025-09-30 | 4.43582 |
| 2025-10-01 | 4.435914 |
| 2025-10-02 | 4.464763 |
| 2025-10-03 | 4.469172 |
| 2025-10-04 | 4.496664 |
| 2025-10-05 | 4.487481 |
| 2025-10-06 | 4.474518 |
| 2025-10-07 | 4.472493 |
| 2025-10-08 | 4.494825 |
| 2025-10-09 | 4.485265 |
| 2025-10-10 | 4.488316 |
| 2025-10-11 | 4.533061 |
| 2025-10-12 | 4.524446 |
| 2025-10-13 | 4.486153 |
| 2025-10-14 | 4.557014 |
| 2025-10-15 | 4.552476 |
| 2025-10-16 | 4.55373 |
| 2025-10-17 | 4.563003 |
| 2025-10-18 | 4.541267 |
| 2025-10-19 | 4.548372 |
| 2025-10-20 | 4.546829 |
| 2025-10-21 | 4.560294 |
| 2025-10-22 | 4.57909 |
| 2025-10-23 | 4.562592 |
| 2025-10-24 | 4.533559 |
| 2025-10-25 | 4.514918 |
| 2025-10-26 | 4.515001 |
| 2025-10-27 | 4.519383 |
| 2025-10-28 | 4.536009 |
| 2025-10-29 | 4.539225 |
| 2025-10-30 | 4.559114 |
| 2025-10-31 | 4.5646 |
| 2025-11-01 | 4.552787 |
| 2025-11-02 | 4.545355 |
| 2025-11-03 | 4.55184 |
| 2025-11-04 | 4.55753 |
| 2025-11-05 | 4.560672 |
| 2025-11-06 | 4.550058 |
| 2025-11-07 | 4.574731 |
| 2025-11-08 | 4.575054 |
| 2025-11-09 | 4.56743 |
| 2025-11-10 | 4.57687 |
| 2025-11-11 | 4.559836 |
| 2025-11-12 | 4.560459 |
| 2025-11-13 | 4.58273 |
| 2025-11-14 | 4.586287 |
| 2025-11-15 | 4.565189 |
| 2025-11-16 | 4.567358 |
| 2025-11-17 | 4.584671 |
| 2025-11-18 | 4.581769 |
| 2025-11-19 | 4.574164 |
| 2025-11-20 | 4.590462 |
| 2025-11-21 | 4.578573 |
| 2025-11-22 | 4.601451 |
| 2025-11-23 | 4.585664 |
| 2025-11-24 | 4.587525 |
| 2025-11-25 | 4.568925 |
| 2025-11-26 | 4.595959 |
| 2025-11-27 | 4.57828 |
| 2025-11-28 | 4.601621 |
| 2025-11-29 | 4.598975 |
| 2025-11-30 | 4.592026 |
| 2025-12-01 | 4.580449 |
| 2025-12-02 | 4.580428 |
| 2025-12-03 | 4.581291 |
| 2025-12-04 | 4.615653 |
| 2025-12-05 | 4.621239 |
| 2025-12-06 | 4.635181 |
| 2025-12-07 | 4.619312 |
| 2025-12-08 | 4.630568 |
| 2025-12-09 | 4.633608 |
| 2025-12-11 | 4.625739 |
| 2025-12-12 | 4.623589 |
| 2025-12-13 | 4.621237 |
| 2025-12-14 | 4.621117 |
| 2025-12-15 | 4.650528 |
| 2025-12-16 | 4.644189 |
| 2025-12-17 | 4.64347 |
| 2025-12-18 | 4.649925 |
| 2025-12-19 | 4.63826 |
| 2025-12-20 | 4.652486 |
| 2025-12-21 | 4.642123 |
| 2025-12-22 | 4.633007 |
| 2025-12-23 | 4.66931 |
| 2025-12-24 | 4.659683 |
| 2025-12-25 | 4.628968 |
| 2025-12-26 | 4.636786 |
| 2025-12-27 | 4.631268 |
| 2025-12-28 | 4.636523 |
| 2025-12-29 | 4.641806 |
| 2025-12-30 | 4.664633 |
| 2025-12-31 | 4.642988 |
| 2026-01-01 | 4.652108 |
| 2026-01-02 | 4.660071 |
| 2026-01-03 | 4.66109 |
| 2026-01-04 | 4.658134 |
| 2026-01-05 | 4.651118 |
| 2026-01-06 | 4.664762 |
| 2026-01-07 | 4.651839 |
| 2026-01-08 | 4.629883 |
| 2026-01-09 | 4.629769 |
| 2026-01-10 | 4.637926 |
| 2026-01-11 | 4.635071 |
| 2026-01-12 | 4.631738 |
| 2026-01-13 | 4.631638 |
| 2026-01-14 | 4.622862 |
| 2026-01-15 | 4.641297 |
| 2026-01-16 | 4.635963 |
| 2026-01-17 | 4.643473 |
| 2026-01-18 | 4.640093 |
| 2026-01-19 | 4.643092 |
| 2026-01-20 | 4.648257 |
| 2026-01-21 | 4.640671 |
| 2026-01-22 | 4.632221 |
| 2026-01-23 | 4.646678 |
| 2026-01-24 | 4.639281 |
| 2026-01-25 | 4.637061 |
| 2026-01-26 | 4.666197 |
| 2026-01-27 | 4.652512 |
| 2026-01-28 | 4.668898 |
| 2026-01-29 | 4.644258 |
| 2026-01-30 | 4.644641 |
| 2026-01-31 | 4.617283 |
| 2026-02-01 | 4.626648 |
| 2026-02-02 | 4.628546 |
| 2026-02-03 | 4.651284 |
| 2026-02-04 | 4.669981 |
| 2026-02-05 | 4.656473 |
| 2026-02-06 | 4.655926 |
| 2026-02-07 | 4.654337 |
| 2026-02-08 | 4.648508 |
| 2026-02-09 | 4.660781 |
| 2026-02-10 | 4.67145 |
| 2026-02-11 | 4.647397 |
| 2026-02-12 | 4.638138 |
| 2026-02-13 | 4.642875 |
| 2026-02-14 | 4.629582 |
| 2026-02-15 | 4.624563 |
| 2026-02-16 | 4.632386 |
| 2026-02-17 | 4.627323 |
| 2026-02-18 | 4.632083 |
| 2026-02-19 | 4.630733 |
| 2026-02-20 | 4.640682 |
| 2026-02-21 | 4.625161 |
| 2026-02-22 | 4.630645 |
| 2026-02-23 | 4.646476 |
| 2026-02-24 | 4.639907 |
| 2026-02-25 | 4.63944 |
| 2026-02-26 | 4.64655 |
| 2026-02-27 | 4.627542 |
| 2026-02-28 | 4.618561 |
| 2026-03-01 | 4.620763 |
| 2026-03-02 | 4.622282 |
| 2026-03-03 | 4.61182 |
| 2026-03-04 | 4.604745 |
| 2026-03-05 | 4.592916 |
| 2026-03-06 | 4.598556 |
| 2026-03-07 | 4.596738 |
| 2026-03-08 | 4.598665 |
| 2026-03-09 | 4.60509 |
| 2026-03-10 | 4.590436 |
| 2026-03-11 | 4.602888 |
| 2026-03-12 | 4.588172 |
| 2026-03-13 | 4.598801 |
| 2026-03-14 | 4.606214 |
| 2026-03-15 | 4.604058 |
| 2026-03-16 | 4.602815 |
| 2026-03-17 | 4.609788 |
| 2026-03-18 | 4.623904 |
| 2026-03-19 | 4.610136 |
| 2026-03-20 | 4.659075 |
| 2026-03-21 | 4.622833 |
| 2026-03-22 | 4.625182 |
| 2026-03-23 | 4.607459 |
| 2026-03-24 | 4.652644 |
| 2026-03-25 | 4.635893 |
| 2026-03-26 | 4.619174 |
| 2026-03-27 | 4.652228 |
| 2026-03-28 | 4.649757 |
| 2026-03-29 | 4.648496 |
| 2026-03-30 | 4.664104 |
| 2026-03-31 | 4.645289 |
| 2026-04-01 | 4.637414 |
| 2026-04-02 | 4.651203 |
| 2026-04-03 | 4.664146 |
| 2026-04-04 | 4.666244 |
| 2026-04-05 | 4.663012 |
| 2026-04-06 | 4.664287 |
| 2026-04-07 | 4.671161 |
| 2026-04-08 | 4.714028 |
| 2026-04-09 | 4.694411 |
| 2026-04-10 | 4.700691 |
| 2026-04-11 | 4.701361 |
| 2026-04-12 | 4.707404 |
| 2026-04-13 | 4.711693 |
| 2026-04-14 | 4.722518 |
| 2026-04-15 | 4.718903 |
| 2026-04-16 | 4.74907 |
| 2026-04-17 | 4.73035 |
| 2026-04-18 | 4.755913 |
| 2026-04-19 | 4.748463 |
| 2026-04-20 | 4.743443 |
| 2026-04-21 | 4.741719 |
| 2026-04-22 | 4.779836 |
| 2026-04-23 | 4.755295 |
| 2026-04-24 | 4.789178 |
| 2026-04-25 | 4.79669 |
| 2026-04-26 | 4.796923 |
| 2026-04-27 | 4.795839 |
| 2026-04-28 | 4.785329 |
| 2026-04-29 | 4.805833 |
| 2026-04-30 | 4.818237 |
| 2026-05-01 | 4.814535 |
| 2026-05-02 | 4.814342 |
| 2026-05-03 | 4.813631 |
| 2026-05-04 | 4.817945 |
| 2026-05-05 | 4.829502 |
| 2026-05-06 | 4.846974 |
| 2026-05-07 | 4.838899 |
| 2026-05-08 | 4.838487 |
| 2026-05-09 | 4.860708 |
| 2026-05-10 | 4.873435 |
| 2026-05-11 | 4.876537 |
| 2026-05-12 | 4.854635 |
| 2026-05-14 | 4.865774 |
| 2026-05-15 | 4.872914 |
| 2026-05-16 | 4.869331 |
| 2026-05-17 | 4.873584 |
| 2026-05-18 | 4.875743 |
| 2026-05-19 | 4.896009 |
| 2026-05-20 | 4.903622 |
| 2026-05-21 | 4.905837 |
| 2026-05-23 | 4.927324 |
| 2026-05-24 | 4.925057 |
| 2026-05-25 | 4.938359 |
| 2026-05-26 | 4.964943 |
| 2026-05-27 | 4.947801 |
| 2026-05-28 | 4.977047 |
| 2026-05-29 | 4.983058 |
| 2026-05-30 | 4.96325 |
| 2026-05-31 | 4.962648 |
| 2026-06-01 | 4.967863 |
| 2026-06-02 | 4.972866 |
| 2026-06-03 | 4.984806 |
| 2026-06-04 | 4.963174 |
| 2026-06-05 | 4.950767 |
| 2026-06-06 | 4.934735 |
| 2026-06-09 | 4.936409 |
| 2026-06-10 | 4.934867 |
| 2026-06-11 | 4.94878 |
| 2026-06-12 | 4.970162 |
| 2026-06-13 | 4.965472 |
| 2026-06-14 | 4.964119 |
| 2026-06-15 | 4.975919 |
| 2026-06-16 | 4.984135 |
| 2026-06-17 | 4.995616 |
| 2026-06-18 | 5.009128 |
| 2026-06-19 | 5.004106 |
| 2026-06-20 | 5.010675 |
| 2026-06-21 | 4.989212 |
| 2026-06-22 | 4.99891 |
| 2026-06-23 | 5.010569 |
| 2026-06-24 | 5.008934 |
| 2026-06-25 | 5.020349 |
| 2026-06-26 | 5.032098 |
| 2026-06-27 | 5.038875 |
| 2026-06-28 | 5.032066 |
| 2026-06-29 | 5.029111 |
| 2026-06-30 | 5.046135 |
| 2026-07-01 | 5.047912 |
| 2026-07-02 | 5.04646 |
| 2026-07-03 | 5.05784 |
| 2026-07-04 | 5.061739 |
| 2026-07-05 | 5.045127 |
| 2026-07-06 | 5.048933 |
| 2026-07-07 | 5.069657 |
| 2026-07-08 | 5.052969 |
| 2026-07-09 | 5.055323 |
| 2026-07-10 | 5.0835 |
| 2026-07-11 | 5.075462 |
| 2026-07-12 | 5.064224 |
| 2026-07-13 | 5.069558 |
| 2026-07-14 | 5.062575 |
| 2026-07-15 | 5.104262 |
| 2026-07-16 | 5.110703 |
| 2026-07-17 | 5.105849 |
| 2026-07-18 | 5.105352 |
| 2026-07-19 | 5.099536 |
| 2026-07-20 | 5.118542 |
| 2026-07-21 | 5.101095 |
| 2026-07-22 | 5.107214 |
| 2026-07-23 | 5.113651 |
| 2026-07-24 | 5.122855 |
| 2026-07-25 | 5.117742 |
| 2026-07-26 | 5.112352 |
| 2026-07-27 | 5.132779 |
| 2026-07-28 | 5.12349 |
| 2026-07-29 | 5.143755 |
| 2026-07-30 | 5.166046 |
| 2026-07-31 | 5.15949 |
| 2026-08-01 | 5.161827 |
| 2026-08-02 | 5.142848 |
| 2026-08-03 | 5.154069 |
| 2026-08-04 | 5.145894 |
| 2026-08-05 | 5.162542 |
| 2026-08-06 | 5.161456 |
| 2026-08-07 | 5.161728 |
| 2026-08-08 | 5.190497 |
| 2026-08-09 | 5.160298 |
| 2026-08-10 | 5.183582 |
| 2026-08-11 | 5.163312 |
| 2026-08-12 | 5.18229 |
| 2026-08-13 | 5.162401 |
| 2026-08-14 | 5.180445 |
| 2026-08-15 | 5.193889 |
| 2026-08-16 | 5.175933 |
| 2026-08-17 | 5.197713 |
| 2026-08-18 | 5.187399 |
| 2026-08-20 | 5.227984 |
| 2026-08-21 | 5.195871 |
| 2026-08-22 | 5.204563 |
| 2026-08-23 | 5.195763 |
| 2026-08-24 | 5.204512 |
| 2026-08-25 | 5.20743 |
| 2026-08-26 | 5.222745 |
| 2026-08-27 | 5.213247 |
| 2026-08-28 | 5.224172 |
| 2026-08-29 | 5.219175 |
| 2026-08-30 | 5.212119 |
| 2026-08-31 | 5.205408 |
| 2026-09-01 | 5.232371 |
| 2026-09-02 | 5.227666 |
| 2026-09-03 | 5.235506 |
| 2026-09-04 | 5.250122 |
| 2026-09-05 | 5.246216 |
| 2026-09-06 | 5.232894 |
| 2026-09-07 | 5.251095 |
| 2026-09-08 | 5.250108 |
| 2026-09-09 | 5.249475 |
| 2026-09-10 | 5.250293 |
| 2026-09-11 | 5.260215 |
| 2026-09-12 | 5.250122 |
| 2026-09-13 | 5.25077 |
| 2026-09-14 | 5.260111 |
| 2026-09-15 | 5.266349 |
| 2026-09-16 | 5.27368 |
| 2026-09-17 | 5.255284 |
| 2026-09-18 | 5.289033 |
| 2026-09-19 | 5.284999 |
| 2026-09-20 | 5.278268 |
| 2026-09-21 | 5.288825 |
| 2026-09-22 | 5.28412 |
| 2026-09-23 | 5.286555 |
| 2026-09-24 | 5.276872 |
| 2026-09-25 | 5.308071 |
| 2026-09-26 | 5.305319 |
| 2026-09-27 | 5.297632 |
| 2026-09-28 | 5.306535 |
| 2026-09-30 | 5.319758 |
| 2026-10-02 | 5.320513 |
| 2026-10-03 | 5.332821 |
| 2026-10-05 | 5.338669 |
| 2026-10-06 | 5.343408 |
| 2026-10-07 | 5.335843 |
| 2026-10-08 | 5.337774 |
| 2026-10-09 | 5.341371 |
| 2026-10-10 | 5.373158 |
| 2026-10-11 | 5.339483 |
| 2026-10-12 | 5.360156 |
| 2026-10-13 | 5.346022 |
| 2026-10-14 | 5.351209 |
| 2026-10-15 | 5.359303 |
| 2026-10-16 | 5.373442 |
| 2026-10-17 | 5.380174 |
| 2026-10-18 | 5.352696 |
High
5.3802
Low
3.1791
Average
4.2786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/TRY API questions
How do I get the TJS/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/TRY rate in rates.TRY.
How far back does TJS/TRY historical data go?
Daily TJS/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.