TJS to TOP exchange rate API
Somoni to Pa’anga · quoted 2026-10-31
0.25968
▲ +20.53% over 2Y
1 TJS = 0.25968 TOP · 1 TOP = 3.8508 TJS · Get this rate via the API
1 TJS buys 0.25968 TOP as of 2026-10-31, so 1 TOP buys 3.8508 TJS. Over the last 2 years, TJS/TOP traded between 0.21321 and 0.26287, averaged 0.24205 and rose 20.53%. The API holds daily TJS/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.215448 |
| 2024-11-01 | 0.215985 |
| 2024-11-02 | 0.220925 |
| 2024-11-03 | 0.219145 |
| 2024-11-04 | 0.216134 |
| 2024-11-05 | 0.213572 |
| 2024-11-06 | 0.214257 |
| 2024-11-07 | 0.218306 |
| 2024-11-08 | 0.2195 |
| 2024-11-09 | 0.220141 |
| 2024-11-10 | 0.219946 |
| 2024-11-11 | 0.218368 |
| 2024-11-12 | 0.219436 |
| 2024-11-13 | 0.219912 |
| 2024-11-14 | 0.217986 |
| 2024-11-15 | 0.217335 |
| 2024-11-16 | 0.221651 |
| 2024-11-17 | 0.222644 |
| 2024-11-18 | 0.220203 |
| 2024-11-19 | 0.218255 |
| 2024-11-20 | 0.219869 |
| 2024-11-21 | 0.218945 |
| 2024-11-22 | 0.218367 |
| 2024-11-23 | 0.221714 |
| 2024-11-24 | 0.220585 |
| 2024-11-25 | 0.218432 |
| 2024-11-26 | 0.219306 |
| 2024-11-27 | 0.220533 |
| 2024-11-28 | 0.217675 |
| 2024-11-29 | 0.219002 |
| 2024-11-30 | 0.216486 |
| 2024-12-01 | 0.217203 |
| 2024-12-02 | 0.216216 |
| 2024-12-03 | 0.214466 |
| 2024-12-04 | 0.213584 |
| 2024-12-05 | 0.214728 |
| 2024-12-06 | 0.213864 |
| 2024-12-07 | 0.217418 |
| 2024-12-08 | 0.216598 |
| 2024-12-09 | 0.215192 |
| 2024-12-10 | 0.213485 |
| 2024-12-11 | 0.215719 |
| 2024-12-12 | 0.216307 |
| 2024-12-13 | 0.215563 |
| 2024-12-14 | 0.217897 |
| 2024-12-15 | 0.216644 |
| 2024-12-16 | 0.215256 |
| 2024-12-17 | 0.216303 |
| 2024-12-18 | 0.217534 |
| 2024-12-19 | 0.217203 |
| 2024-12-20 | 0.215378 |
| 2024-12-21 | 0.219586 |
| 2024-12-22 | 0.216437 |
| 2024-12-23 | 0.213902 |
| 2024-12-24 | 0.21463 |
| 2024-12-25 | 0.219021 |
| 2024-12-26 | 0.215616 |
| 2024-12-27 | 0.215376 |
| 2024-12-28 | 0.220007 |
| 2024-12-29 | 0.217033 |
| 2024-12-30 | 0.214882 |
| 2024-12-31 | 0.215519 |
| 2025-01-01 | 0.218713 |
| 2025-01-02 | 0.216928 |
| 2025-01-03 | 0.216039 |
| 2025-01-04 | 0.220506 |
| 2025-01-05 | 0.216072 |
| 2025-01-06 | 0.214779 |
| 2025-01-07 | 0.21592 |
| 2025-01-08 | 0.214904 |
| 2025-01-09 | 0.213842 |
| 2025-01-10 | 0.215126 |
| 2025-01-11 | 0.220888 |
| 2025-01-12 | 0.219974 |
| 2025-01-13 | 0.215727 |
| 2025-01-14 | 0.215797 |
| 2025-01-15 | 0.214421 |
| 2025-01-16 | 0.215287 |
| 2025-01-17 | 0.216941 |
| 2025-01-18 | 0.220457 |
| 2025-01-19 | 0.219199 |
| 2025-01-20 | 0.218653 |
| 2025-01-21 | 0.21776 |
| 2025-01-22 | 0.217796 |
| 2025-01-23 | 0.216002 |
| 2025-01-24 | 0.216681 |
| 2025-01-25 | 0.219833 |
| 2025-01-26 | 0.219633 |
| 2025-01-27 | 0.218978 |
| 2025-01-28 | 0.21865 |
| 2025-01-29 | 0.219096 |
| 2025-01-30 | 0.219659 |
| 2025-01-31 | 0.219691 |
| 2025-02-01 | 0.219635 |
| 2025-02-02 | 0.220782 |
| 2025-02-03 | 0.22075 |
| 2025-02-04 | 0.220241 |
| 2025-02-05 | 0.216808 |
| 2025-02-06 | 0.213212 |
| 2025-02-07 | 0.214729 |
| 2025-02-08 | 0.218828 |
| 2025-02-09 | 0.218919 |
| 2025-02-10 | 0.218347 |
| 2025-02-11 | 0.21824 |
| 2025-02-12 | 0.218666 |
| 2025-02-13 | 0.217446 |
| 2025-02-14 | 0.216198 |
| 2025-02-15 | 0.219557 |
| 2025-02-16 | 0.21765 |
| 2025-02-17 | 0.216837 |
| 2025-02-18 | 0.216273 |
| 2025-02-19 | 0.216045 |
| 2025-02-20 | 0.21731 |
| 2025-02-21 | 0.219076 |
| 2025-02-22 | 0.218562 |
| 2025-02-23 | 0.217608 |
| 2025-02-24 | 0.217182 |
| 2025-02-25 | 0.218186 |
| 2025-02-26 | 0.217691 |
| 2025-02-27 | 0.216092 |
| 2025-02-28 | 0.217181 |
| 2025-03-01 | 0.220253 |
| 2025-03-02 | 0.218362 |
| 2025-03-03 | 0.21762 |
| 2025-03-04 | 0.216958 |
| 2025-03-05 | 0.21644 |
| 2025-03-06 | 0.215671 |
| 2025-03-07 | 0.214682 |
| 2025-03-08 | 0.2189 |
| 2025-03-09 | 0.21544 |
| 2025-03-10 | 0.216295 |
| 2025-03-11 | 0.216265 |
| 2025-03-12 | 0.216285 |
| 2025-03-13 | 0.21615 |
| 2025-03-14 | 0.215838 |
| 2025-03-15 | 0.220669 |
| 2025-03-16 | 0.217506 |
| 2025-03-17 | 0.21611 |
| 2025-03-18 | 0.214512 |
| 2025-03-19 | 0.21505 |
| 2025-03-20 | 0.215609 |
| 2025-03-21 | 0.217602 |
| 2025-03-22 | 0.220373 |
| 2025-03-23 | 0.216687 |
| 2025-03-25 | 0.217472 |
| 2025-03-26 | 0.215934 |
| 2025-03-27 | 0.21619 |
| 2025-03-28 | 0.216315 |
| 2025-03-29 | 0.221381 |
| 2025-03-30 | 0.218942 |
| 2025-03-31 | 0.217071 |
| 2025-04-01 | 0.217393 |
| 2025-04-02 | 0.217028 |
| 2025-04-03 | 0.216495 |
| 2025-04-04 | 0.217667 |
| 2025-04-05 | 0.221693 |
| 2025-04-06 | 0.21847 |
| 2025-04-07 | 0.217435 |
| 2025-04-08 | 0.219828 |
| 2025-04-09 | 0.217558 |
| 2025-04-10 | 0.216519 |
| 2025-04-11 | 0.21613 |
| 2025-04-12 | 0.220983 |
| 2025-04-13 | 0.217688 |
| 2025-04-14 | 0.215728 |
| 2025-04-15 | 0.21768 |
| 2025-04-16 | 0.216531 |
| 2025-04-17 | 0.217214 |
| 2025-04-18 | 0.219267 |
| 2025-04-19 | 0.225329 |
| 2025-04-20 | 0.221949 |
| 2025-04-21 | 0.219596 |
| 2025-04-22 | 0.218377 |
| 2025-04-23 | 0.219462 |
| 2025-04-24 | 0.220972 |
| 2025-04-25 | 0.220759 |
| 2025-04-26 | 0.223413 |
| 2025-04-27 | 0.222357 |
| 2025-04-28 | 0.221527 |
| 2025-04-29 | 0.221399 |
| 2025-04-30 | 0.221917 |
| 2025-05-01 | 0.221084 |
| 2025-05-02 | 0.222103 |
| 2025-05-03 | 0.229067 |
| 2025-05-04 | 0.228085 |
| 2025-05-05 | 0.226271 |
| 2025-05-06 | 0.225495 |
| 2025-05-08 | 0.223583 |
| 2025-05-09 | 0.225472 |
| 2025-05-10 | 0.229314 |
| 2025-05-11 | 0.224549 |
| 2025-05-12 | 0.223339 |
| 2025-05-13 | 0.224014 |
| 2025-05-14 | 0.223898 |
| 2025-05-15 | 0.225152 |
| 2025-05-17 | 0.23002 |
| 2025-05-18 | 0.227527 |
| 2025-05-19 | 0.227617 |
| 2025-05-20 | 0.228061 |
| 2025-05-21 | 0.229813 |
| 2025-05-22 | 0.226315 |
| 2025-05-23 | 0.228035 |
| 2025-05-24 | 0.232193 |
| 2025-05-25 | 0.229254 |
| 2025-05-26 | 0.228267 |
| 2025-05-27 | 0.2307 |
| 2025-05-28 | 0.232946 |
| 2025-05-29 | 0.232498 |
| 2025-05-30 | 0.231982 |
| 2025-05-31 | 0.237158 |
| 2025-06-01 | 0.236598 |
| 2025-06-02 | 0.234501 |
| 2025-06-03 | 0.233869 |
| 2025-06-04 | 0.235816 |
| 2025-06-05 | 0.234946 |
| 2025-06-06 | 0.235916 |
| 2025-06-07 | 0.237927 |
| 2025-06-08 | 0.237328 |
| 2025-06-09 | 0.236424 |
| 2025-06-10 | 0.236562 |
| 2025-06-11 | 0.233829 |
| 2025-06-12 | 0.233232 |
| 2025-06-13 | 0.233697 |
| 2025-06-14 | 0.233242 |
| 2025-06-15 | 0.231745 |
| 2025-06-16 | 0.23277 |
| 2025-06-17 | 0.229353 |
| 2025-06-18 | 0.229241 |
| 2025-06-19 | 0.228507 |
| 2025-06-20 | 0.232607 |
| 2025-06-21 | 0.239291 |
| 2025-06-22 | 0.235323 |
| 2025-06-23 | 0.234145 |
| 2025-06-24 | 0.234814 |
| 2025-06-25 | 0.235417 |
| 2025-06-26 | 0.233449 |
| 2025-06-27 | 0.236225 |
| 2025-06-28 | 0.24469 |
| 2025-06-29 | 0.238323 |
| 2025-06-30 | 0.235453 |
| 2025-07-01 | 0.233289 |
| 2025-07-02 | 0.233701 |
| 2025-07-03 | 0.235972 |
| 2025-07-04 | 0.238898 |
| 2025-07-05 | 0.243945 |
| 2025-07-06 | 0.240225 |
| 2025-07-07 | 0.237892 |
| 2025-07-08 | 0.23864 |
| 2025-07-09 | 0.241928 |
| 2025-07-10 | 0.242265 |
| 2025-07-11 | 0.240416 |
| 2025-07-12 | 0.246703 |
| 2025-07-13 | 0.24347 |
| 2025-07-14 | 0.241046 |
| 2025-07-15 | 0.240972 |
| 2025-07-16 | 0.240706 |
| 2025-07-17 | 0.243048 |
| 2025-07-18 | 0.244196 |
| 2025-07-19 | 0.247563 |
| 2025-07-20 | 0.244382 |
| 2025-07-21 | 0.243828 |
| 2025-07-22 | 0.243523 |
| 2025-07-23 | 0.241873 |
| 2025-07-24 | 0.241913 |
| 2025-07-25 | 0.243486 |
| 2025-07-26 | 0.248165 |
| 2025-07-27 | 0.245753 |
| 2025-07-28 | 0.242658 |
| 2025-07-29 | 0.241523 |
| 2025-07-30 | 0.24415 |
| 2025-07-31 | 0.242004 |
| 2025-08-01 | 0.246081 |
| 2025-08-02 | 0.253978 |
| 2025-08-03 | 0.249455 |
| 2025-08-04 | 0.246856 |
| 2025-08-05 | 0.246208 |
| 2025-08-06 | 0.247057 |
| 2025-08-07 | 0.251537 |
| 2025-08-08 | 0.248778 |
| 2025-08-09 | 0.251716 |
| 2025-08-10 | 0.250356 |
| 2025-08-11 | 0.25579 |
| 2025-08-12 | 0.254065 |
| 2025-08-13 | 0.251248 |
| 2025-08-14 | 0.251869 |
| 2025-08-15 | 0.250215 |
| 2025-08-16 | 0.251169 |
| 2025-08-17 | 0.252961 |
| 2025-08-18 | 0.251318 |
| 2025-08-19 | 0.253345 |
| 2025-08-20 | 0.247867 |
| 2025-08-21 | 0.257389 |
| 2025-08-22 | 0.2503 |
| 2025-08-23 | 0.252852 |
| 2025-08-24 | 0.24613 |
| 2025-08-25 | 0.250394 |
| 2025-08-26 | 0.249873 |
| 2025-08-27 | 0.247562 |
| 2025-08-28 | 0.246942 |
| 2025-08-29 | 0.246799 |
| 2025-08-30 | 0.255399 |
| 2025-08-31 | 0.249326 |
| 2025-09-01 | 0.247216 |
| 2025-09-02 | 0.246671 |
| 2025-09-03 | 0.24619 |
| 2025-09-04 | 0.248364 |
| 2025-09-05 | 0.244216 |
| 2025-09-06 | 0.256215 |
| 2025-09-07 | 0.246721 |
| 2025-09-08 | 0.249847 |
| 2025-09-09 | 0.2475 |
| 2025-09-10 | 0.250498 |
| 2025-09-11 | 0.248094 |
| 2025-09-13 | 0.251035 |
| 2025-09-14 | 0.249584 |
| 2025-09-15 | 0.250986 |
| 2025-09-16 | 0.247967 |
| 2025-09-17 | 0.248007 |
| 2025-09-18 | 0.248906 |
| 2025-09-19 | 0.243989 |
| 2025-09-20 | 0.25332 |
| 2025-09-21 | 0.245914 |
| 2025-09-22 | 0.244286 |
| 2025-09-23 | 0.249542 |
| 2025-09-24 | 0.252727 |
| 2025-09-25 | 0.249343 |
| 2025-09-26 | 0.252368 |
| 2025-09-27 | 0.251452 |
| 2025-09-28 | 0.252091 |
| 2025-09-29 | 0.2524 |
| 2025-09-30 | 0.25469 |
| 2025-10-01 | 0.252287 |
| 2025-10-02 | 0.253638 |
| 2025-10-03 | 0.253665 |
| 2025-10-04 | 0.259668 |
| 2025-10-05 | 0.253103 |
| 2025-10-06 | 0.253874 |
| 2025-10-07 | 0.252979 |
| 2025-10-08 | 0.25415 |
| 2025-10-09 | 0.254309 |
| 2025-10-10 | 0.249354 |
| 2025-10-11 | 0.256507 |
| 2025-10-12 | 0.252036 |
| 2025-10-13 | 0.252091 |
| 2025-10-14 | 0.256155 |
| 2025-10-15 | 0.256183 |
| 2025-10-16 | 0.256648 |
| 2025-10-17 | 0.255991 |
| 2025-10-18 | 0.256604 |
| 2025-10-19 | 0.253514 |
| 2025-10-20 | 0.255029 |
| 2025-10-21 | 0.253759 |
| 2025-10-22 | 0.256822 |
| 2025-10-23 | 0.255748 |
| 2025-10-24 | 0.254111 |
| 2025-10-25 | 0.254873 |
| 2025-10-26 | 0.253468 |
| 2025-10-27 | 0.254123 |
| 2025-10-28 | 0.256381 |
| 2025-10-29 | 0.257541 |
| 2025-10-30 | 0.257826 |
| 2025-10-31 | 0.25701 |
| 2025-11-01 | 0.255099 |
| 2025-11-02 | 0.253549 |
| 2025-11-03 | 0.258176 |
| 2025-11-04 | 0.254965 |
| 2025-11-05 | 0.254603 |
| 2025-11-06 | 0.254783 |
| 2025-11-07 | 0.255602 |
| 2025-11-08 | 0.260848 |
| 2025-11-09 | 0.253136 |
| 2025-11-10 | 0.255894 |
| 2025-11-11 | 0.256181 |
| 2025-11-12 | 0.254543 |
| 2025-11-13 | 0.255517 |
| 2025-11-14 | 0.25947 |
| 2025-11-15 | 0.260473 |
| 2025-11-16 | 0.257896 |
| 2025-11-17 | 0.259327 |
| 2025-11-18 | 0.25869 |
| 2025-11-19 | 0.258422 |
| 2025-11-20 | 0.259421 |
| 2025-11-21 | 0.258735 |
| 2025-11-22 | 0.261166 |
| 2025-11-23 | 0.259078 |
| 2025-11-24 | 0.260466 |
| 2025-11-25 | 0.258626 |
| 2025-11-26 | 0.259361 |
| 2025-11-27 | 0.258717 |
| 2025-11-28 | 0.259967 |
| 2025-11-29 | 0.260732 |
| 2025-11-30 | 0.258994 |
| 2025-12-01 | 0.258434 |
| 2025-12-02 | 0.258376 |
| 2025-12-03 | 0.258795 |
| 2025-12-04 | 0.259796 |
| 2025-12-05 | 0.260517 |
| 2025-12-06 | 0.262868 |
| 2025-12-07 | 0.260673 |
| 2025-12-08 | 0.262197 |
| 2025-12-09 | 0.261446 |
| 2025-12-11 | 0.259056 |
| 2025-12-12 | 0.260299 |
| 2025-12-13 | 0.261308 |
| 2025-12-14 | 0.259146 |
| 2025-12-15 | 0.260249 |
| 2025-12-16 | 0.259626 |
| 2025-12-17 | 0.259224 |
| 2025-12-18 | 0.261163 |
| 2025-12-19 | 0.258967 |
| 2025-12-20 | 0.261305 |
| 2025-12-21 | 0.25966 |
| 2025-12-22 | 0.258916 |
| 2025-12-23 | 0.260655 |
| 2025-12-24 | 0.25924 |
| 2025-12-25 | 0.260238 |
| 2025-12-26 | 0.254943 |
| 2025-12-27 | 0.260255 |
| 2025-12-28 | 0.259098 |
| 2025-12-29 | 0.257625 |
| 2025-12-30 | 0.258834 |
| 2025-12-31 | 0.257227 |
| 2026-01-01 | 0.258955 |
| 2026-01-02 | 0.258962 |
| 2026-01-03 | 0.259796 |
| 2026-01-04 | 0.258386 |
| 2026-01-05 | 0.257263 |
| 2026-01-06 | 0.258212 |
| 2026-01-07 | 0.257542 |
| 2026-01-08 | 0.257405 |
| 2026-01-09 | 0.257147 |
| 2026-01-10 | 0.259635 |
| 2026-01-11 | 0.258352 |
| 2026-01-12 | 0.256507 |
| 2026-01-13 | 0.25514 |
| 2026-01-14 | 0.254091 |
| 2026-01-15 | 0.255253 |
| 2026-01-16 | 0.252474 |
| 2026-01-17 | 0.256914 |
| 2026-01-18 | 0.256275 |
| 2026-01-19 | 0.255076 |
| 2026-01-20 | 0.254899 |
| 2026-01-21 | 0.25347 |
| 2026-01-22 | 0.253313 |
| 2026-01-23 | 0.253508 |
| 2026-01-24 | 0.254645 |
| 2026-01-25 | 0.250456 |
| 2026-01-26 | 0.253156 |
| 2026-01-27 | 0.250919 |
| 2026-01-28 | 0.252217 |
| 2026-01-29 | 0.251501 |
| 2026-01-30 | 0.250286 |
| 2026-01-31 | 0.250205 |
| 2026-02-01 | 0.248265 |
| 2026-02-02 | 0.24905 |
| 2026-02-03 | 0.249846 |
| 2026-02-04 | 0.250422 |
| 2026-02-05 | 0.250809 |
| 2026-02-06 | 0.251022 |
| 2026-02-07 | 0.256271 |
| 2026-02-08 | 0.251366 |
| 2026-02-09 | 0.250385 |
| 2026-02-10 | 0.250078 |
| 2026-02-11 | 0.248327 |
| 2026-02-12 | 0.248184 |
| 2026-02-13 | 0.248001 |
| 2026-02-14 | 0.25524 |
| 2026-02-15 | 0.248471 |
| 2026-02-16 | 0.247607 |
| 2026-02-17 | 0.247081 |
| 2026-02-18 | 0.247677 |
| 2026-02-19 | 0.247668 |
| 2026-02-20 | 0.248024 |
| 2026-02-21 | 0.252336 |
| 2026-02-22 | 0.248831 |
| 2026-02-23 | 0.247273 |
| 2026-02-24 | 0.247582 |
| 2026-02-25 | 0.247157 |
| 2026-02-26 | 0.247602 |
| 2026-02-27 | 0.246219 |
| 2026-02-28 | 0.24789 |
| 2026-03-01 | 0.247376 |
| 2026-03-02 | 0.246856 |
| 2026-03-03 | 0.245574 |
| 2026-03-04 | 0.245748 |
| 2026-03-05 | 0.24499 |
| 2026-03-06 | 0.245082 |
| 2026-03-07 | 0.248772 |
| 2026-03-08 | 0.24409 |
| 2026-03-09 | 0.244701 |
| 2026-03-10 | 0.243869 |
| 2026-03-11 | 0.24515 |
| 2026-03-12 | 0.243054 |
| 2026-03-13 | 0.243959 |
| 2026-03-14 | 0.24591 |
| 2026-03-15 | 0.246019 |
| 2026-03-16 | 0.24424 |
| 2026-03-17 | 0.244448 |
| 2026-03-18 | 0.244742 |
| 2026-03-19 | 0.244268 |
| 2026-03-20 | 0.246801 |
| 2026-03-21 | 0.250198 |
| 2026-03-22 | 0.247173 |
| 2026-03-23 | 0.243959 |
| 2026-03-24 | 0.243922 |
| 2026-03-25 | 0.245357 |
| 2026-03-26 | 0.243151 |
| 2026-03-27 | 0.244162 |
| 2026-03-28 | 0.251961 |
| 2026-03-29 | 0.245903 |
| 2026-03-30 | 0.245311 |
| 2026-03-31 | 0.246287 |
| 2026-04-01 | 0.246166 |
| 2026-04-02 | 0.245901 |
| 2026-04-03 | 0.246981 |
| 2026-04-04 | 0.250881 |
| 2026-04-05 | 0.245392 |
| 2026-04-06 | 0.24394 |
| 2026-04-07 | 0.247555 |
| 2026-04-08 | 0.249929 |
| 2026-04-09 | 0.247838 |
| 2026-04-10 | 0.246945 |
| 2026-04-12 | 0.248811 |
| 2026-04-13 | 0.247539 |
| 2026-04-14 | 0.248134 |
| 2026-04-15 | 0.248639 |
| 2026-04-16 | 0.246143 |
| 2026-04-17 | 0.24765 |
| 2026-04-18 | 0.255351 |
| 2026-04-19 | 0.250818 |
| 2026-04-20 | 0.248666 |
| 2026-04-21 | 0.245756 |
| 2026-04-22 | 0.249651 |
| 2026-04-23 | 0.248532 |
| 2026-04-24 | 0.249987 |
| 2026-04-25 | 0.256564 |
| 2026-04-26 | 0.253064 |
| 2026-04-27 | 0.249681 |
| 2026-04-28 | 0.24668 |
| 2026-04-29 | 0.251033 |
| 2026-04-30 | 0.247342 |
| 2026-05-01 | 0.245915 |
| 2026-05-02 | 0.256641 |
| 2026-05-03 | 0.250402 |
| 2026-05-04 | 0.249003 |
| 2026-05-05 | 0.2499 |
| 2026-05-06 | 0.249503 |
| 2026-05-07 | 0.249309 |
| 2026-05-08 | 0.250073 |
| 2026-05-09 | 0.258074 |
| 2026-05-10 | 0.254069 |
| 2026-05-11 | 0.251346 |
| 2026-05-12 | 0.248801 |
| 2026-05-14 | 0.248373 |
| 2026-05-15 | 0.246205 |
| 2026-05-16 | 0.253324 |
| 2026-05-17 | 0.252078 |
| 2026-05-18 | 0.250049 |
| 2026-05-19 | 0.251103 |
| 2026-05-20 | 0.251308 |
| 2026-05-21 | 0.250179 |
| 2026-05-23 | 0.254355 |
| 2026-05-24 | 0.253574 |
| 2026-05-25 | 0.252148 |
| 2026-05-26 | 0.252784 |
| 2026-05-27 | 0.251523 |
| 2026-05-28 | 0.253035 |
| 2026-05-29 | 0.251261 |
| 2026-05-30 | 0.25785 |
| 2026-05-31 | 0.252921 |
| 2026-06-01 | 0.252023 |
| 2026-06-02 | 0.252351 |
| 2026-06-03 | 0.253334 |
| 2026-06-04 | 0.253267 |
| 2026-06-05 | 0.250894 |
| 2026-06-06 | 0.255039 |
| 2026-06-09 | 0.249878 |
| 2026-06-10 | 0.251433 |
| 2026-06-11 | 0.253597 |
| 2026-06-12 | 0.252572 |
| 2026-06-13 | 0.255222 |
| 2026-06-14 | 0.253587 |
| 2026-06-15 | 0.253137 |
| 2026-06-16 | 0.253182 |
| 2026-06-17 | 0.250989 |
| 2026-06-18 | 0.249808 |
| 2026-06-19 | 0.25248 |
| 2026-06-20 | 0.256197 |
| 2026-06-21 | 0.254315 |
| 2026-06-22 | 0.253282 |
| 2026-06-23 | 0.253463 |
| 2026-06-24 | 0.254432 |
| 2026-06-25 | 0.255573 |
| 2026-06-26 | 0.253925 |
| 2026-06-27 | 0.259154 |
| 2026-06-28 | 0.258363 |
| 2026-06-29 | 0.255392 |
| 2026-06-30 | 0.256158 |
| 2026-07-01 | 0.256323 |
| 2026-07-02 | 0.256094 |
| 2026-07-03 | 0.25585 |
| 2026-07-04 | 0.258941 |
| 2026-07-05 | 0.257439 |
| 2026-07-06 | 0.255275 |
| 2026-07-07 | 0.256214 |
| 2026-07-08 | 0.252814 |
| 2026-07-09 | 0.255743 |
| 2026-07-10 | 0.255966 |
| 2026-07-11 | 0.260148 |
| 2026-07-12 | 0.257441 |
| 2026-07-13 | 0.255034 |
| 2026-07-14 | 0.254553 |
| 2026-07-15 | 0.256274 |
| 2026-07-16 | 0.255405 |
| 2026-07-17 | 0.25242 |
| 2026-07-18 | 0.258571 |
| 2026-07-19 | 0.256734 |
| 2026-07-20 | 0.255217 |
| 2026-07-21 | 0.254352 |
| 2026-07-22 | 0.255759 |
| 2026-07-23 | 0.253676 |
| 2026-07-24 | 0.253249 |
| 2026-07-25 | 0.257757 |
| 2026-07-26 | 0.257069 |
| 2026-07-27 | 0.25491 |
| 2026-07-28 | 0.253457 |
| 2026-07-29 | 0.255408 |
| 2026-07-30 | 0.256312 |
| 2026-07-31 | 0.254803 |
| 2026-08-01 | 0.259519 |
| 2026-08-02 | 0.257158 |
| 2026-08-03 | 0.255533 |
| 2026-08-04 | 0.253296 |
| 2026-08-05 | 0.255549 |
| 2026-08-06 | 0.255955 |
| 2026-08-07 | 0.252899 |
| 2026-08-08 | 0.259574 |
| 2026-08-09 | 0.255993 |
| 2026-08-10 | 0.255239 |
| 2026-08-11 | 0.255442 |
| 2026-08-12 | 0.255624 |
| 2026-08-13 | 0.254677 |
| 2026-08-14 | 0.255297 |
| 2026-08-15 | 0.260744 |
| 2026-08-16 | 0.254931 |
| 2026-08-17 | 0.254458 |
| 2026-08-18 | 0.253415 |
| 2026-08-20 | 0.25545 |
| 2026-08-21 | 0.2532 |
| 2026-08-22 | 0.261188 |
| 2026-08-23 | 0.253471 |
| 2026-08-24 | 0.251322 |
| 2026-08-25 | 0.25252 |
| 2026-08-26 | 0.253582 |
| 2026-08-27 | 0.25294 |
| 2026-08-28 | 0.252729 |
| 2026-08-29 | 0.255104 |
| 2026-08-30 | 0.252466 |
| 2026-08-31 | 0.252018 |
| 2026-09-01 | 0.253515 |
| 2026-09-02 | 0.252906 |
| 2026-09-03 | 0.25326 |
| 2026-09-04 | 0.253433 |
| 2026-09-05 | 0.25564 |
| 2026-09-06 | 0.254652 |
| 2026-09-07 | 0.253866 |
| 2026-09-08 | 0.253133 |
| 2026-09-09 | 0.252832 |
| 2026-09-10 | 0.253282 |
| 2026-09-11 | 0.253608 |
| 2026-09-12 | 0.255979 |
| 2026-09-13 | 0.25478 |
| 2026-09-14 | 0.253756 |
| 2026-09-15 | 0.255138 |
| 2026-09-16 | 0.255337 |
| 2026-09-17 | 0.25401 |
| 2026-09-18 | 0.255907 |
| 2026-09-19 | 0.259729 |
| 2026-09-20 | 0.256921 |
| 2026-09-21 | 0.253118 |
| 2026-09-22 | 0.252397 |
| 2026-09-23 | 0.253066 |
| 2026-09-24 | 0.254987 |
| 2026-09-25 | 0.256323 |
| 2026-09-26 | 0.261479 |
| 2026-09-27 | 0.25898 |
| 2026-09-28 | 0.257843 |
| 2026-09-30 | 0.2586 |
| 2026-10-02 | 0.259113 |
| 2026-10-03 | 0.260728 |
| 2026-10-05 | 0.258701 |
| 2026-10-06 | 0.25814 |
| 2026-10-07 | 0.257979 |
| 2026-10-08 | 0.256647 |
| 2026-10-09 | 0.25792 |
| 2026-10-10 | 0.261446 |
| 2026-10-11 | 0.258756 |
| 2026-10-12 | 0.257421 |
| 2026-10-13 | 0.257216 |
| 2026-10-14 | 0.258761 |
| 2026-10-15 | 0.257041 |
| 2026-10-16 | 0.257115 |
| 2026-10-17 | 0.261474 |
| 2026-10-18 | 0.259383 |
| 2026-10-19 | 0.257304 |
| 2026-10-20 | 0.256408 |
| 2026-10-21 | 0.255478 |
| 2026-10-22 | 0.258117 |
| 2026-10-23 | 0.255909 |
| 2026-10-24 | 0.260103 |
| 2026-10-25 | 0.259308 |
| 2026-10-26 | 0.258332 |
| 2026-10-27 | 0.25482 |
| 2026-10-28 | 0.255675 |
| 2026-10-29 | 0.257271 |
| 2026-10-30 | 0.258957 |
| 2026-10-31 | 0.259683 |
High
0.26287
Low
0.21321
Average
0.24205
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/TOP API questions
How do I get the TJS/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/TOP rate in rates.TOP.
How far back does TJS/TOP historical data go?
Daily TJS/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.