TJS to TND exchange rate API
Somoni to Tunisian Dinar · quoted 2026-10-25
0.32394
▲ +11.09% over 2Y
1 TJS = 0.32394 TND · 1 TND = 3.0870 TJS · Get this rate via the API
1 TJS buys 0.32394 TND as of 2026-10-25, so 1 TND buys 3.0870 TJS. Over the last 2 years, TJS/TND traded between 0.27392 and 0.32686, averaged 0.30446 and rose 11.09%. The API holds daily TJS/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-25 | 0.291602 |
| 2024-10-26 | 0.291346 |
| 2024-10-27 | 0.290734 |
| 2024-10-28 | 0.291555 |
| 2024-10-29 | 0.29123 |
| 2024-10-30 | 0.290381 |
| 2024-10-31 | 0.291396 |
| 2024-11-01 | 0.291222 |
| 2024-11-02 | 0.29101 |
| 2024-11-03 | 0.2903 |
| 2024-11-04 | 0.290928 |
| 2024-11-05 | 0.290595 |
| 2024-11-06 | 0.291196 |
| 2024-11-07 | 0.29349 |
| 2024-11-08 | 0.293237 |
| 2024-11-09 | 0.292849 |
| 2024-11-10 | 0.291929 |
| 2024-11-11 | 0.293121 |
| 2024-11-12 | 0.294539 |
| 2024-11-13 | 0.29527 |
| 2024-11-14 | 0.295171 |
| 2024-11-15 | 0.295888 |
| 2024-11-16 | 0.295722 |
| 2024-11-17 | 0.29518 |
| 2024-11-18 | 0.295946 |
| 2024-11-19 | 0.296458 |
| 2024-11-20 | 0.296223 |
| 2024-11-21 | 0.296598 |
| 2024-11-22 | 0.296441 |
| 2024-11-23 | 0.297758 |
| 2024-11-24 | 0.296707 |
| 2024-11-25 | 0.297764 |
| 2024-11-26 | 0.297107 |
| 2024-11-27 | 0.297177 |
| 2024-11-28 | 0.293469 |
| 2024-11-29 | 0.294373 |
| 2024-11-30 | 0.288535 |
| 2024-12-01 | 0.287965 |
| 2024-12-02 | 0.288142 |
| 2024-12-03 | 0.289963 |
| 2024-12-04 | 0.289331 |
| 2024-12-05 | 0.289244 |
| 2024-12-06 | 0.287904 |
| 2024-12-07 | 0.288764 |
| 2024-12-08 | 0.287067 |
| 2024-12-09 | 0.288376 |
| 2024-12-10 | 0.288412 |
| 2024-12-11 | 0.289012 |
| 2024-12-12 | 0.289156 |
| 2024-12-13 | 0.289994 |
| 2024-12-14 | 0.29018 |
| 2024-12-15 | 0.289109 |
| 2024-12-16 | 0.289403 |
| 2024-12-17 | 0.290878 |
| 2024-12-18 | 0.290801 |
| 2024-12-19 | 0.292481 |
| 2024-12-20 | 0.293231 |
| 2024-12-21 | 0.289381 |
| 2024-12-22 | 0.29079 |
| 2024-12-23 | 0.290725 |
| 2024-12-24 | 0.291551 |
| 2024-12-25 | 0.291519 |
| 2024-12-26 | 0.29192 |
| 2024-12-27 | 0.291829 |
| 2024-12-28 | 0.291017 |
| 2024-12-29 | 0.290544 |
| 2024-12-30 | 0.290982 |
| 2024-12-31 | 0.292028 |
| 2025-01-01 | 0.292692 |
| 2025-01-02 | 0.292851 |
| 2025-01-03 | 0.294247 |
| 2025-01-04 | 0.293409 |
| 2025-01-05 | 0.293255 |
| 2025-01-06 | 0.293489 |
| 2025-01-07 | 0.292905 |
| 2025-01-08 | 0.292226 |
| 2025-01-09 | 0.293255 |
| 2025-01-10 | 0.293752 |
| 2025-01-11 | 0.294541 |
| 2025-01-12 | 0.294663 |
| 2025-01-13 | 0.294979 |
| 2025-01-14 | 0.295074 |
| 2025-01-15 | 0.293904 |
| 2025-01-16 | 0.293881 |
| 2025-01-17 | 0.294429 |
| 2025-01-18 | 0.294298 |
| 2025-01-19 | 0.293828 |
| 2025-01-20 | 0.294659 |
| 2025-01-21 | 0.292933 |
| 2025-01-22 | 0.292802 |
| 2025-01-23 | 0.291348 |
| 2025-01-24 | 0.291314 |
| 2025-01-25 | 0.292203 |
| 2025-01-26 | 0.291449 |
| 2025-01-27 | 0.290772 |
| 2025-01-28 | 0.291079 |
| 2025-01-29 | 0.291892 |
| 2025-01-30 | 0.291849 |
| 2025-01-31 | 0.292537 |
| 2025-02-01 | 0.292184 |
| 2025-02-02 | 0.291585 |
| 2025-02-03 | 0.292576 |
| 2025-02-04 | 0.294542 |
| 2025-02-05 | 0.293071 |
| 2025-02-06 | 0.291771 |
| 2025-02-07 | 0.292634 |
| 2025-02-08 | 0.292177 |
| 2025-02-09 | 0.291057 |
| 2025-02-10 | 0.292018 |
| 2025-02-11 | 0.293095 |
| 2025-02-12 | 0.293121 |
| 2025-02-13 | 0.29182 |
| 2025-02-14 | 0.290884 |
| 2025-02-15 | 0.291517 |
| 2025-02-16 | 0.290505 |
| 2025-02-17 | 0.290335 |
| 2025-02-18 | 0.290367 |
| 2025-02-19 | 0.290249 |
| 2025-02-20 | 0.290688 |
| 2025-02-21 | 0.290062 |
| 2025-02-22 | 0.290188 |
| 2025-02-23 | 0.289385 |
| 2025-02-24 | 0.290167 |
| 2025-02-25 | 0.290532 |
| 2025-02-26 | 0.288207 |
| 2025-02-27 | 0.289779 |
| 2025-02-28 | 0.290287 |
| 2025-03-01 | 0.290159 |
| 2025-03-02 | 0.290243 |
| 2025-03-03 | 0.291271 |
| 2025-03-04 | 0.290105 |
| 2025-03-05 | 0.288098 |
| 2025-03-06 | 0.28487 |
| 2025-03-07 | 0.284235 |
| 2025-03-08 | 0.284642 |
| 2025-03-09 | 0.283375 |
| 2025-03-10 | 0.283697 |
| 2025-03-11 | 0.283053 |
| 2025-03-12 | 0.283142 |
| 2025-03-13 | 0.28265 |
| 2025-03-14 | 0.283517 |
| 2025-03-15 | 0.283141 |
| 2025-03-16 | 0.283361 |
| 2025-03-17 | 0.283546 |
| 2025-03-18 | 0.282102 |
| 2025-03-19 | 0.282431 |
| 2025-03-20 | 0.282175 |
| 2025-03-21 | 0.283205 |
| 2025-03-22 | 0.282918 |
| 2025-03-23 | 0.283872 |
| 2025-03-25 | 0.284657 |
| 2025-03-26 | 0.284739 |
| 2025-03-27 | 0.284934 |
| 2025-03-28 | 0.284667 |
| 2025-03-29 | 0.285446 |
| 2025-03-30 | 0.286096 |
| 2025-03-31 | 0.286095 |
| 2025-04-01 | 0.285336 |
| 2025-04-02 | 0.284888 |
| 2025-04-03 | 0.283255 |
| 2025-04-04 | 0.280642 |
| 2025-04-05 | 0.282328 |
| 2025-04-06 | 0.281347 |
| 2025-04-07 | 0.282039 |
| 2025-04-08 | 0.28246 |
| 2025-04-09 | 0.283261 |
| 2025-04-10 | 0.283921 |
| 2025-04-11 | 0.277793 |
| 2025-04-12 | 0.281777 |
| 2025-04-13 | 0.273924 |
| 2025-04-14 | 0.274915 |
| 2025-04-15 | 0.275373 |
| 2025-04-16 | 0.276613 |
| 2025-04-17 | 0.277062 |
| 2025-04-18 | 0.278502 |
| 2025-04-19 | 0.280716 |
| 2025-04-20 | 0.280068 |
| 2025-04-21 | 0.277677 |
| 2025-04-22 | 0.276508 |
| 2025-04-23 | 0.28003 |
| 2025-04-24 | 0.281131 |
| 2025-04-25 | 0.281478 |
| 2025-04-26 | 0.282373 |
| 2025-04-27 | 0.28186 |
| 2025-04-28 | 0.28284 |
| 2025-04-29 | 0.283236 |
| 2025-04-30 | 0.282221 |
| 2025-05-01 | 0.282907 |
| 2025-05-02 | 0.282026 |
| 2025-05-03 | 0.288549 |
| 2025-05-04 | 0.285576 |
| 2025-05-05 | 0.288794 |
| 2025-05-06 | 0.288616 |
| 2025-05-08 | 0.287788 |
| 2025-05-09 | 0.290221 |
| 2025-05-10 | 0.290691 |
| 2025-05-11 | 0.288949 |
| 2025-05-12 | 0.290199 |
| 2025-05-13 | 0.291912 |
| 2025-05-14 | 0.291555 |
| 2025-05-15 | 0.290876 |
| 2025-05-17 | 0.292203 |
| 2025-05-18 | 0.290684 |
| 2025-05-19 | 0.291587 |
| 2025-05-20 | 0.291405 |
| 2025-05-21 | 0.29188 |
| 2025-05-22 | 0.291185 |
| 2025-05-23 | 0.294284 |
| 2025-05-24 | 0.292148 |
| 2025-05-25 | 0.291728 |
| 2025-05-26 | 0.291188 |
| 2025-05-27 | 0.29397 |
| 2025-05-28 | 0.296383 |
| 2025-05-29 | 0.300541 |
| 2025-05-30 | 0.298672 |
| 2025-05-31 | 0.298842 |
| 2025-06-01 | 0.29921 |
| 2025-06-02 | 0.299121 |
| 2025-06-03 | 0.296749 |
| 2025-06-04 | 0.298522 |
| 2025-06-05 | 0.298214 |
| 2025-06-06 | 0.297901 |
| 2025-06-07 | 0.297961 |
| 2025-06-08 | 0.297464 |
| 2025-06-09 | 0.297941 |
| 2025-06-10 | 0.298259 |
| 2025-06-11 | 0.296563 |
| 2025-06-12 | 0.293683 |
| 2025-06-13 | 0.29379 |
| 2025-06-14 | 0.291486 |
| 2025-06-15 | 0.289862 |
| 2025-06-16 | 0.290344 |
| 2025-06-17 | 0.289313 |
| 2025-06-18 | 0.290573 |
| 2025-06-19 | 0.293957 |
| 2025-06-20 | 0.296726 |
| 2025-06-21 | 0.298712 |
| 2025-06-22 | 0.294042 |
| 2025-06-23 | 0.297132 |
| 2025-06-24 | 0.297029 |
| 2025-06-25 | 0.295032 |
| 2025-06-26 | 0.292447 |
| 2025-06-27 | 0.292383 |
| 2025-06-28 | 0.292523 |
| 2025-06-29 | 0.291272 |
| 2025-06-30 | 0.294012 |
| 2025-07-01 | 0.291804 |
| 2025-07-02 | 0.291963 |
| 2025-07-03 | 0.294837 |
| 2025-07-04 | 0.298052 |
| 2025-07-05 | 0.297066 |
| 2025-07-06 | 0.294851 |
| 2025-07-07 | 0.297208 |
| 2025-07-08 | 0.29815 |
| 2025-07-09 | 0.3019 |
| 2025-07-10 | 0.301378 |
| 2025-07-11 | 0.300244 |
| 2025-07-12 | 0.300186 |
| 2025-07-13 | 0.299235 |
| 2025-07-14 | 0.300233 |
| 2025-07-15 | 0.299606 |
| 2025-07-16 | 0.300546 |
| 2025-07-17 | 0.302815 |
| 2025-07-18 | 0.3033 |
| 2025-07-19 | 0.301911 |
| 2025-07-20 | 0.299012 |
| 2025-07-21 | 0.3029 |
| 2025-07-22 | 0.301131 |
| 2025-07-23 | 0.299247 |
| 2025-07-24 | 0.298668 |
| 2025-07-25 | 0.301564 |
| 2025-07-26 | 0.304887 |
| 2025-07-27 | 0.300442 |
| 2025-07-28 | 0.300522 |
| 2025-07-29 | 0.301065 |
| 2025-07-30 | 0.303899 |
| 2025-07-31 | 0.30152 |
| 2025-08-01 | 0.306589 |
| 2025-08-02 | 0.306567 |
| 2025-08-03 | 0.306277 |
| 2025-08-04 | 0.307439 |
| 2025-08-05 | 0.305814 |
| 2025-08-06 | 0.308009 |
| 2025-08-07 | 0.30841 |
| 2025-08-08 | 0.307949 |
| 2025-08-09 | 0.309287 |
| 2025-08-10 | 0.307647 |
| 2025-08-11 | 0.309284 |
| 2025-08-12 | 0.310135 |
| 2025-08-13 | 0.308053 |
| 2025-08-14 | 0.307809 |
| 2025-08-15 | 0.308888 |
| 2025-08-16 | 0.309359 |
| 2025-08-17 | 0.307081 |
| 2025-08-18 | 0.308055 |
| 2025-08-19 | 0.310708 |
| 2025-08-20 | 0.31073 |
| 2025-08-21 | 0.309037 |
| 2025-08-22 | 0.308185 |
| 2025-08-23 | 0.308135 |
| 2025-08-24 | 0.303811 |
| 2025-08-25 | 0.308395 |
| 2025-08-26 | 0.306629 |
| 2025-08-27 | 0.301305 |
| 2025-08-28 | 0.302752 |
| 2025-08-29 | 0.302357 |
| 2025-08-30 | 0.309711 |
| 2025-08-31 | 0.305072 |
| 2025-09-01 | 0.303013 |
| 2025-09-02 | 0.303529 |
| 2025-09-03 | 0.304354 |
| 2025-09-04 | 0.309786 |
| 2025-09-05 | 0.307351 |
| 2025-09-06 | 0.308509 |
| 2025-09-07 | 0.308067 |
| 2025-09-08 | 0.307341 |
| 2025-09-09 | 0.30677 |
| 2025-09-10 | 0.308815 |
| 2025-09-11 | 0.306629 |
| 2025-09-13 | 0.307307 |
| 2025-09-14 | 0.306708 |
| 2025-09-15 | 0.308733 |
| 2025-09-16 | 0.30659 |
| 2025-09-17 | 0.306165 |
| 2025-09-18 | 0.306249 |
| 2025-09-19 | 0.308815 |
| 2025-09-20 | 0.309362 |
| 2025-09-21 | 0.308921 |
| 2025-09-22 | 0.310468 |
| 2025-09-23 | 0.309504 |
| 2025-09-24 | 0.310032 |
| 2025-09-25 | 0.310074 |
| 2025-09-26 | 0.311511 |
| 2025-09-27 | 0.312195 |
| 2025-09-28 | 0.31147 |
| 2025-09-29 | 0.310761 |
| 2025-09-30 | 0.310165 |
| 2025-10-01 | 0.309717 |
| 2025-10-02 | 0.311296 |
| 2025-10-03 | 0.311569 |
| 2025-10-04 | 0.312883 |
| 2025-10-05 | 0.312507 |
| 2025-10-06 | 0.311879 |
| 2025-10-07 | 0.312386 |
| 2025-10-08 | 0.315275 |
| 2025-10-09 | 0.31476 |
| 2025-10-10 | 0.315191 |
| 2025-10-11 | 0.318481 |
| 2025-10-12 | 0.317281 |
| 2025-10-13 | 0.314732 |
| 2025-10-14 | 0.319803 |
| 2025-10-15 | 0.319025 |
| 2025-10-16 | 0.317999 |
| 2025-10-17 | 0.317852 |
| 2025-10-18 | 0.31709 |
| 2025-10-19 | 0.317108 |
| 2025-10-20 | 0.316823 |
| 2025-10-21 | 0.317375 |
| 2025-10-22 | 0.320044 |
| 2025-10-23 | 0.318502 |
| 2025-10-24 | 0.317248 |
| 2025-10-25 | 0.315928 |
| 2025-10-26 | 0.315539 |
| 2025-10-27 | 0.316569 |
| 2025-10-28 | 0.31539 |
| 2025-10-29 | 0.315776 |
| 2025-10-30 | 0.318004 |
| 2025-10-31 | 0.319667 |
| 2025-11-01 | 0.318136 |
| 2025-11-02 | 0.318911 |
| 2025-11-03 | 0.318347 |
| 2025-11-04 | 0.318492 |
| 2025-11-05 | 0.319809 |
| 2025-11-06 | 0.319529 |
| 2025-11-07 | 0.319405 |
| 2025-11-08 | 0.320262 |
| 2025-11-09 | 0.31838 |
| 2025-11-10 | 0.319081 |
| 2025-11-11 | 0.318498 |
| 2025-11-12 | 0.317407 |
| 2025-11-13 | 0.319575 |
| 2025-11-14 | 0.316125 |
| 2025-11-15 | 0.318644 |
| 2025-11-16 | 0.317852 |
| 2025-11-17 | 0.317376 |
| 2025-11-18 | 0.318315 |
| 2025-11-19 | 0.318314 |
| 2025-11-20 | 0.320569 |
| 2025-11-21 | 0.318958 |
| 2025-11-22 | 0.320211 |
| 2025-11-23 | 0.319117 |
| 2025-11-24 | 0.319559 |
| 2025-11-25 | 0.318359 |
| 2025-11-26 | 0.319438 |
| 2025-11-27 | 0.31763 |
| 2025-11-28 | 0.319409 |
| 2025-11-29 | 0.318981 |
| 2025-11-30 | 0.317433 |
| 2025-12-01 | 0.317144 |
| 2025-12-02 | 0.318624 |
| 2025-12-03 | 0.31762 |
| 2025-12-04 | 0.318165 |
| 2025-12-05 | 0.319209 |
| 2025-12-06 | 0.319317 |
| 2025-12-07 | 0.318194 |
| 2025-12-08 | 0.31879 |
| 2025-12-09 | 0.318773 |
| 2025-12-11 | 0.317702 |
| 2025-12-12 | 0.317032 |
| 2025-12-13 | 0.316337 |
| 2025-12-14 | 0.31541 |
| 2025-12-15 | 0.317454 |
| 2025-12-16 | 0.315953 |
| 2025-12-17 | 0.316475 |
| 2025-12-18 | 0.316859 |
| 2025-12-19 | 0.315607 |
| 2025-12-20 | 0.318528 |
| 2025-12-21 | 0.316663 |
| 2025-12-22 | 0.316125 |
| 2025-12-23 | 0.31531 |
| 2025-12-24 | 0.313863 |
| 2025-12-25 | 0.312584 |
| 2025-12-26 | 0.312099 |
| 2025-12-27 | 0.314386 |
| 2025-12-28 | 0.312084 |
| 2025-12-29 | 0.313102 |
| 2025-12-30 | 0.314098 |
| 2025-12-31 | 0.312086 |
| 2026-01-01 | 0.313122 |
| 2026-01-02 | 0.312294 |
| 2026-01-03 | 0.311447 |
| 2026-01-04 | 0.31288 |
| 2026-01-05 | 0.313906 |
| 2026-01-06 | 0.313161 |
| 2026-01-07 | 0.312195 |
| 2026-01-08 | 0.311496 |
| 2026-01-09 | 0.31156 |
| 2026-01-10 | 0.312651 |
| 2026-01-11 | 0.313063 |
| 2026-01-12 | 0.314677 |
| 2026-01-13 | 0.310773 |
| 2026-01-14 | 0.310206 |
| 2026-01-15 | 0.310709 |
| 2026-01-16 | 0.310174 |
| 2026-01-17 | 0.311591 |
| 2026-01-18 | 0.310846 |
| 2026-01-19 | 0.314802 |
| 2026-01-20 | 0.310992 |
| 2026-01-21 | 0.308712 |
| 2026-01-22 | 0.308601 |
| 2026-01-23 | 0.30799 |
| 2026-01-24 | 0.308588 |
| 2026-01-25 | 0.307313 |
| 2026-01-26 | 0.308522 |
| 2026-01-27 | 0.305187 |
| 2026-01-28 | 0.304049 |
| 2026-01-29 | 0.302969 |
| 2026-01-30 | 0.303484 |
| 2026-01-31 | 0.302858 |
| 2026-02-01 | 0.303132 |
| 2026-02-02 | 0.305676 |
| 2026-02-03 | 0.30584 |
| 2026-02-04 | 0.306439 |
| 2026-02-05 | 0.305909 |
| 2026-02-06 | 0.305814 |
| 2026-02-07 | 0.303939 |
| 2026-02-08 | 0.303858 |
| 2026-02-09 | 0.306092 |
| 2026-02-10 | 0.304302 |
| 2026-02-11 | 0.302565 |
| 2026-02-12 | 0.306233 |
| 2026-02-13 | 0.302416 |
| 2026-02-14 | 0.302105 |
| 2026-02-15 | 0.304061 |
| 2026-02-16 | 0.302713 |
| 2026-02-17 | 0.302857 |
| 2026-02-18 | 0.301573 |
| 2026-02-19 | 0.302795 |
| 2026-02-20 | 0.304092 |
| 2026-02-21 | 0.301987 |
| 2026-02-22 | 0.303873 |
| 2026-02-23 | 0.306051 |
| 2026-02-24 | 0.30382 |
| 2026-02-25 | 0.303146 |
| 2026-02-26 | 0.302955 |
| 2026-02-27 | 0.301632 |
| 2026-02-28 | 0.300824 |
| 2026-03-01 | 0.300337 |
| 2026-03-02 | 0.301509 |
| 2026-03-03 | 0.302405 |
| 2026-03-04 | 0.303704 |
| 2026-03-05 | 0.302831 |
| 2026-03-06 | 0.303041 |
| 2026-03-07 | 0.306563 |
| 2026-03-08 | 0.303517 |
| 2026-03-09 | 0.304115 |
| 2026-03-10 | 0.302924 |
| 2026-03-11 | 0.304423 |
| 2026-03-12 | 0.304704 |
| 2026-03-13 | 0.305121 |
| 2026-03-14 | 0.307214 |
| 2026-03-15 | 0.306805 |
| 2026-03-16 | 0.307304 |
| 2026-03-17 | 0.305603 |
| 2026-03-18 | 0.30668 |
| 2026-03-19 | 0.30478 |
| 2026-03-20 | 0.306514 |
| 2026-03-21 | 0.305509 |
| 2026-03-22 | 0.304275 |
| 2026-03-23 | 0.305466 |
| 2026-03-24 | 0.306397 |
| 2026-03-25 | 0.303781 |
| 2026-03-26 | 0.303783 |
| 2026-03-27 | 0.306323 |
| 2026-03-28 | 0.306196 |
| 2026-03-29 | 0.3063 |
| 2026-03-30 | 0.307421 |
| 2026-03-31 | 0.306157 |
| 2026-04-01 | 0.305141 |
| 2026-04-02 | 0.306191 |
| 2026-04-03 | 0.306741 |
| 2026-04-04 | 0.30784 |
| 2026-04-05 | 0.306674 |
| 2026-04-06 | 0.306722 |
| 2026-04-07 | 0.306841 |
| 2026-04-08 | 0.308079 |
| 2026-04-09 | 0.304462 |
| 2026-04-10 | 0.303451 |
| 2026-04-11 | 0.303884 |
| 2026-04-12 | 0.307425 |
| 2026-04-13 | 0.307425 |
| 2026-04-14 | 0.304526 |
| 2026-04-15 | 0.306615 |
| 2026-04-16 | 0.307242 |
| 2026-04-17 | 0.304233 |
| 2026-04-18 | 0.304109 |
| 2026-04-19 | 0.307771 |
| 2026-04-20 | 0.307771 |
| 2026-04-21 | 0.304975 |
| 2026-04-22 | 0.304985 |
| 2026-04-23 | 0.30884 |
| 2026-04-24 | 0.306616 |
| 2026-04-25 | 0.306996 |
| 2026-04-26 | 0.31065 |
| 2026-04-27 | 0.31065 |
| 2026-04-28 | 0.309741 |
| 2026-04-29 | 0.307498 |
| 2026-04-30 | 0.308409 |
| 2026-05-01 | 0.307191 |
| 2026-05-02 | 0.307163 |
| 2026-05-03 | 0.307163 |
| 2026-05-04 | 0.307163 |
| 2026-05-05 | 0.308175 |
| 2026-05-06 | 0.309683 |
| 2026-05-07 | 0.307295 |
| 2026-05-08 | 0.310391 |
| 2026-05-09 | 0.307194 |
| 2026-05-10 | 0.311318 |
| 2026-05-11 | 0.311318 |
| 2026-05-12 | 0.307074 |
| 2026-05-14 | 0.309486 |
| 2026-05-15 | 0.308991 |
| 2026-05-16 | 0.311546 |
| 2026-05-17 | 0.31136 |
| 2026-05-18 | 0.313696 |
| 2026-05-19 | 0.31199 |
| 2026-05-20 | 0.313202 |
| 2026-05-21 | 0.312591 |
| 2026-05-23 | 0.314899 |
| 2026-05-24 | 0.314049 |
| 2026-05-25 | 0.314304 |
| 2026-05-26 | 0.313255 |
| 2026-05-27 | 0.312784 |
| 2026-05-28 | 0.314905 |
| 2026-05-29 | 0.314713 |
| 2026-05-30 | 0.314412 |
| 2026-05-31 | 0.314128 |
| 2026-06-01 | 0.309786 |
| 2026-06-02 | 0.314837 |
| 2026-06-03 | 0.315372 |
| 2026-06-04 | 0.314195 |
| 2026-06-05 | 0.312568 |
| 2026-06-06 | 0.313879 |
| 2026-06-09 | 0.312926 |
| 2026-06-10 | 0.31208 |
| 2026-06-11 | 0.31366 |
| 2026-06-12 | 0.31375 |
| 2026-06-13 | 0.313413 |
| 2026-06-14 | 0.313544 |
| 2026-06-15 | 0.311452 |
| 2026-06-16 | 0.314004 |
| 2026-06-17 | 0.31394 |
| 2026-06-18 | 0.316075 |
| 2026-06-19 | 0.317589 |
| 2026-06-20 | 0.317 |
| 2026-06-21 | 0.316395 |
| 2026-06-22 | 0.31413 |
| 2026-06-23 | 0.317011 |
| 2026-06-24 | 0.317305 |
| 2026-06-25 | 0.319402 |
| 2026-06-26 | 0.318935 |
| 2026-06-27 | 0.320018 |
| 2026-06-28 | 0.319581 |
| 2026-06-29 | 0.315744 |
| 2026-06-30 | 0.318919 |
| 2026-07-01 | 0.31893 |
| 2026-07-02 | 0.3176 |
| 2026-07-03 | 0.317647 |
| 2026-07-04 | 0.318033 |
| 2026-07-05 | 0.317635 |
| 2026-07-06 | 0.318033 |
| 2026-07-07 | 0.319062 |
| 2026-07-08 | 0.318122 |
| 2026-07-09 | 0.318012 |
| 2026-07-10 | 0.318605 |
| 2026-07-11 | 0.319099 |
| 2026-07-12 | 0.3192 |
| 2026-07-13 | 0.318866 |
| 2026-07-14 | 0.317801 |
| 2026-07-15 | 0.319726 |
| 2026-07-16 | 0.319622 |
| 2026-07-17 | 0.31908 |
| 2026-07-18 | 0.319477 |
| 2026-07-19 | 0.319003 |
| 2026-07-20 | 0.320056 |
| 2026-07-21 | 0.31861 |
| 2026-07-22 | 0.318567 |
| 2026-07-23 | 0.318758 |
| 2026-07-24 | 0.320105 |
| 2026-07-25 | 0.320041 |
| 2026-07-26 | 0.32027 |
| 2026-07-27 | 0.321387 |
| 2026-07-28 | 0.320579 |
| 2026-07-29 | 0.320418 |
| 2026-07-30 | 0.320894 |
| 2026-07-31 | 0.319276 |
| 2026-08-01 | 0.31986 |
| 2026-08-02 | 0.317236 |
| 2026-08-03 | 0.318091 |
| 2026-08-04 | 0.316635 |
| 2026-08-05 | 0.316828 |
| 2026-08-06 | 0.31642 |
| 2026-08-07 | 0.316432 |
| 2026-08-08 | 0.317926 |
| 2026-08-09 | 0.315844 |
| 2026-08-10 | 0.317344 |
| 2026-08-11 | 0.316529 |
| 2026-08-12 | 0.316958 |
| 2026-08-13 | 0.317199 |
| 2026-08-14 | 0.31736 |
| 2026-08-15 | 0.316801 |
| 2026-08-16 | 0.314951 |
| 2026-08-17 | 0.317071 |
| 2026-08-18 | 0.315825 |
| 2026-08-20 | 0.315953 |
| 2026-08-21 | 0.313342 |
| 2026-08-22 | 0.31422 |
| 2026-08-23 | 0.313524 |
| 2026-08-24 | 0.312891 |
| 2026-08-25 | 0.31416 |
| 2026-08-26 | 0.314762 |
| 2026-08-27 | 0.314398 |
| 2026-08-28 | 0.314437 |
| 2026-08-29 | 0.315974 |
| 2026-08-30 | 0.315033 |
| 2026-08-31 | 0.310835 |
| 2026-09-01 | 0.315577 |
| 2026-09-02 | 0.315993 |
| 2026-09-03 | 0.315552 |
| 2026-09-04 | 0.314961 |
| 2026-09-05 | 0.314845 |
| 2026-09-06 | 0.314702 |
| 2026-09-07 | 0.316252 |
| 2026-09-08 | 0.314305 |
| 2026-09-09 | 0.313915 |
| 2026-09-10 | 0.314057 |
| 2026-09-11 | 0.314689 |
| 2026-09-12 | 0.313341 |
| 2026-09-13 | 0.312924 |
| 2026-09-14 | 0.313417 |
| 2026-09-15 | 0.317401 |
| 2026-09-16 | 0.316016 |
| 2026-09-17 | 0.31649 |
| 2026-09-18 | 0.315758 |
| 2026-09-19 | 0.318611 |
| 2026-09-20 | 0.318438 |
| 2026-09-21 | 0.319176 |
| 2026-09-22 | 0.318805 |
| 2026-09-23 | 0.319373 |
| 2026-09-24 | 0.319182 |
| 2026-09-25 | 0.320842 |
| 2026-09-26 | 0.320921 |
| 2026-09-27 | 0.319636 |
| 2026-09-28 | 0.315817 |
| 2026-09-30 | 0.322645 |
| 2026-10-02 | 0.323373 |
| 2026-10-03 | 0.324919 |
| 2026-10-05 | 0.324756 |
| 2026-10-06 | 0.325178 |
| 2026-10-07 | 0.324886 |
| 2026-10-08 | 0.325672 |
| 2026-10-09 | 0.325406 |
| 2026-10-10 | 0.326859 |
| 2026-10-11 | 0.325204 |
| 2026-10-12 | 0.32372 |
| 2026-10-13 | 0.324448 |
| 2026-10-14 | 0.325034 |
| 2026-10-15 | 0.324795 |
| 2026-10-16 | 0.324919 |
| 2026-10-17 | 0.325244 |
| 2026-10-18 | 0.324501 |
| 2026-10-19 | 0.32563 |
| 2026-10-20 | 0.324758 |
| 2026-10-21 | 0.324877 |
| 2026-10-22 | 0.324745 |
| 2026-10-23 | 0.325655 |
| 2026-10-24 | 0.32394 |
| 2026-10-25 | 0.32394 |
High
0.32686
Low
0.27392
Average
0.30446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/TND API questions
How do I get the TJS/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/TND rate in rates.TND.
How far back does TJS/TND historical data go?
Daily TJS/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.