TJS to TMT exchange rate API
Somoni to Turkmenistan New Manat · quoted 2026-10-31
0.39079
▲ +18.93% over 2Y
1 TJS = 0.39079 TMT · 1 TMT = 2.5589 TJS · Get this rate via the API
1 TJS buys 0.39079 TMT as of 2026-10-31, so 1 TMT buys 2.5589 TJS. Over the last 2 years, TJS/TMT traded between 0.31933 and 0.39079, averaged 0.35948 and rose 18.93%. The API holds daily TJS/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.32858 |
| 2024-11-01 | 0.329457 |
| 2024-11-02 | 0.330136 |
| 2024-11-03 | 0.329039 |
| 2024-11-04 | 0.329936 |
| 2024-11-05 | 0.328444 |
| 2024-11-06 | 0.329384 |
| 2024-11-07 | 0.328453 |
| 2024-11-08 | 0.329204 |
| 2024-11-09 | 0.32918 |
| 2024-11-10 | 0.329444 |
| 2024-11-11 | 0.329091 |
| 2024-11-12 | 0.328719 |
| 2024-11-13 | 0.330013 |
| 2024-11-14 | 0.328204 |
| 2024-11-15 | 0.32898 |
| 2024-11-16 | 0.328135 |
| 2024-11-17 | 0.328828 |
| 2024-11-18 | 0.328082 |
| 2024-11-19 | 0.329519 |
| 2024-11-20 | 0.32893 |
| 2024-11-21 | 0.329498 |
| 2024-11-22 | 0.328346 |
| 2024-11-23 | 0.329304 |
| 2024-11-24 | 0.328271 |
| 2024-11-25 | 0.329183 |
| 2024-11-26 | 0.328269 |
| 2024-11-27 | 0.329107 |
| 2024-11-28 | 0.327128 |
| 2024-11-29 | 0.327908 |
| 2024-11-30 | 0.32155 |
| 2024-12-01 | 0.321035 |
| 2024-12-02 | 0.321722 |
| 2024-12-03 | 0.320937 |
| 2024-12-04 | 0.321637 |
| 2024-12-05 | 0.32045 |
| 2024-12-06 | 0.320803 |
| 2024-12-07 | 0.32066 |
| 2024-12-08 | 0.320663 |
| 2024-12-09 | 0.321927 |
| 2024-12-10 | 0.321581 |
| 2024-12-11 | 0.321647 |
| 2024-12-12 | 0.321315 |
| 2024-12-13 | 0.321705 |
| 2024-12-14 | 0.321147 |
| 2024-12-15 | 0.320937 |
| 2024-12-16 | 0.321146 |
| 2024-12-17 | 0.322076 |
| 2024-12-18 | 0.322164 |
| 2024-12-19 | 0.322126 |
| 2024-12-20 | 0.322115 |
| 2024-12-21 | 0.320576 |
| 2024-12-22 | 0.320442 |
| 2024-12-23 | 0.3208 |
| 2024-12-24 | 0.320584 |
| 2024-12-25 | 0.320675 |
| 2024-12-26 | 0.321312 |
| 2024-12-27 | 0.321207 |
| 2024-12-28 | 0.321193 |
| 2024-12-29 | 0.320646 |
| 2024-12-30 | 0.32126 |
| 2024-12-31 | 0.321938 |
| 2025-01-01 | 0.321949 |
| 2025-01-02 | 0.321989 |
| 2025-01-03 | 0.321744 |
| 2025-01-04 | 0.321196 |
| 2025-01-05 | 0.320568 |
| 2025-01-06 | 0.321173 |
| 2025-01-07 | 0.320141 |
| 2025-01-08 | 0.320729 |
| 2025-01-09 | 0.320272 |
| 2025-01-10 | 0.320046 |
| 2025-01-11 | 0.320801 |
| 2025-01-12 | 0.320447 |
| 2025-01-13 | 0.321561 |
| 2025-01-14 | 0.319901 |
| 2025-01-15 | 0.319632 |
| 2025-01-16 | 0.320184 |
| 2025-01-17 | 0.321621 |
| 2025-01-18 | 0.320572 |
| 2025-01-19 | 0.320809 |
| 2025-01-20 | 0.320535 |
| 2025-01-21 | 0.320244 |
| 2025-01-22 | 0.321756 |
| 2025-01-23 | 0.319593 |
| 2025-01-24 | 0.320366 |
| 2025-01-25 | 0.321013 |
| 2025-01-26 | 0.321049 |
| 2025-01-27 | 0.320975 |
| 2025-01-28 | 0.320668 |
| 2025-01-29 | 0.320137 |
| 2025-01-30 | 0.320739 |
| 2025-01-31 | 0.32203 |
| 2025-02-01 | 0.320911 |
| 2025-02-02 | 0.320609 |
| 2025-02-03 | 0.320752 |
| 2025-02-04 | 0.320864 |
| 2025-02-05 | 0.320981 |
| 2025-02-06 | 0.320293 |
| 2025-02-07 | 0.320249 |
| 2025-02-08 | 0.319338 |
| 2025-02-09 | 0.320274 |
| 2025-02-10 | 0.319329 |
| 2025-02-11 | 0.321247 |
| 2025-02-12 | 0.322055 |
| 2025-02-13 | 0.321061 |
| 2025-02-14 | 0.320402 |
| 2025-02-15 | 0.321287 |
| 2025-02-16 | 0.320297 |
| 2025-02-17 | 0.32144 |
| 2025-02-18 | 0.32191 |
| 2025-02-19 | 0.320395 |
| 2025-02-20 | 0.32049 |
| 2025-02-21 | 0.321173 |
| 2025-02-22 | 0.321658 |
| 2025-02-23 | 0.320524 |
| 2025-02-24 | 0.320612 |
| 2025-02-25 | 0.321151 |
| 2025-02-26 | 0.320918 |
| 2025-02-27 | 0.320942 |
| 2025-02-28 | 0.3213 |
| 2025-03-01 | 0.321819 |
| 2025-03-02 | 0.320814 |
| 2025-03-03 | 0.32213 |
| 2025-03-04 | 0.320993 |
| 2025-03-05 | 0.320925 |
| 2025-03-06 | 0.321233 |
| 2025-03-07 | 0.320817 |
| 2025-03-08 | 0.320949 |
| 2025-03-09 | 0.321631 |
| 2025-03-10 | 0.320743 |
| 2025-03-11 | 0.320342 |
| 2025-03-12 | 0.321043 |
| 2025-03-13 | 0.320588 |
| 2025-03-14 | 0.321018 |
| 2025-03-15 | 0.322193 |
| 2025-03-16 | 0.321061 |
| 2025-03-17 | 0.321281 |
| 2025-03-18 | 0.320029 |
| 2025-03-19 | 0.32113 |
| 2025-03-20 | 0.320103 |
| 2025-03-21 | 0.320868 |
| 2025-03-22 | 0.321057 |
| 2025-03-23 | 0.321151 |
| 2025-03-25 | 0.320519 |
| 2025-03-26 | 0.320839 |
| 2025-03-27 | 0.320581 |
| 2025-03-28 | 0.320053 |
| 2025-03-29 | 0.321468 |
| 2025-03-30 | 0.321985 |
| 2025-03-31 | 0.321985 |
| 2025-04-01 | 0.321699 |
| 2025-04-02 | 0.320994 |
| 2025-04-03 | 0.320791 |
| 2025-04-04 | 0.321359 |
| 2025-04-05 | 0.322671 |
| 2025-04-06 | 0.321932 |
| 2025-04-07 | 0.322232 |
| 2025-04-08 | 0.321812 |
| 2025-04-09 | 0.322361 |
| 2025-04-10 | 0.322279 |
| 2025-04-11 | 0.321906 |
| 2025-04-12 | 0.322089 |
| 2025-04-13 | 0.321486 |
| 2025-04-14 | 0.321875 |
| 2025-04-15 | 0.321896 |
| 2025-04-16 | 0.322481 |
| 2025-04-17 | 0.323933 |
| 2025-04-18 | 0.325911 |
| 2025-04-19 | 0.328496 |
| 2025-04-20 | 0.328859 |
| 2025-04-21 | 0.325947 |
| 2025-04-22 | 0.325975 |
| 2025-04-23 | 0.32835 |
| 2025-04-24 | 0.328518 |
| 2025-04-25 | 0.329442 |
| 2025-04-26 | 0.330934 |
| 2025-04-27 | 0.331047 |
| 2025-04-28 | 0.33055 |
| 2025-04-29 | 0.331584 |
| 2025-04-30 | 0.331462 |
| 2025-05-01 | 0.331606 |
| 2025-05-02 | 0.330947 |
| 2025-05-03 | 0.337938 |
| 2025-05-04 | 0.337252 |
| 2025-05-05 | 0.337948 |
| 2025-05-06 | 0.336664 |
| 2025-05-08 | 0.337146 |
| 2025-05-09 | 0.339084 |
| 2025-05-10 | 0.338931 |
| 2025-05-11 | 0.33818 |
| 2025-05-12 | 0.339193 |
| 2025-05-13 | 0.336333 |
| 2025-05-14 | 0.338321 |
| 2025-05-15 | 0.337045 |
| 2025-05-17 | 0.339128 |
| 2025-05-18 | 0.338615 |
| 2025-05-19 | 0.339676 |
| 2025-05-20 | 0.33989 |
| 2025-05-21 | 0.34218 |
| 2025-05-22 | 0.340533 |
| 2025-05-23 | 0.343684 |
| 2025-05-24 | 0.342784 |
| 2025-05-25 | 0.342611 |
| 2025-05-26 | 0.342349 |
| 2025-05-27 | 0.34651 |
| 2025-05-28 | 0.347914 |
| 2025-05-29 | 0.35144 |
| 2025-05-30 | 0.351462 |
| 2025-05-31 | 0.35184 |
| 2025-06-01 | 0.351873 |
| 2025-06-02 | 0.352009 |
| 2025-06-03 | 0.351701 |
| 2025-06-04 | 0.354286 |
| 2025-06-05 | 0.35369 |
| 2025-06-06 | 0.354823 |
| 2025-06-07 | 0.354662 |
| 2025-06-08 | 0.354139 |
| 2025-06-09 | 0.354098 |
| 2025-06-10 | 0.354193 |
| 2025-06-11 | 0.351997 |
| 2025-06-12 | 0.349885 |
| 2025-06-13 | 0.35139 |
| 2025-06-14 | 0.347264 |
| 2025-06-15 | 0.346314 |
| 2025-06-16 | 0.345865 |
| 2025-06-17 | 0.345642 |
| 2025-06-18 | 0.346407 |
| 2025-06-19 | 0.348901 |
| 2025-06-20 | 0.353653 |
| 2025-06-21 | 0.353159 |
| 2025-06-22 | 0.353532 |
| 2025-06-23 | 0.354096 |
| 2025-06-24 | 0.354431 |
| 2025-06-25 | 0.354824 |
| 2025-06-26 | 0.35345 |
| 2025-06-27 | 0.353332 |
| 2025-06-28 | 0.355877 |
| 2025-06-29 | 0.354857 |
| 2025-06-30 | 0.355892 |
| 2025-07-01 | 0.354588 |
| 2025-07-02 | 0.355496 |
| 2025-07-03 | 0.358412 |
| 2025-07-04 | 0.361765 |
| 2025-07-05 | 0.364068 |
| 2025-07-06 | 0.361882 |
| 2025-07-07 | 0.360725 |
| 2025-07-08 | 0.361206 |
| 2025-07-09 | 0.36539 |
| 2025-07-10 | 0.365179 |
| 2025-07-11 | 0.362256 |
| 2025-07-12 | 0.363119 |
| 2025-07-13 | 0.362296 |
| 2025-07-14 | 0.363595 |
| 2025-07-15 | 0.363255 |
| 2025-07-16 | 0.363461 |
| 2025-07-17 | 0.366132 |
| 2025-07-18 | 0.367 |
| 2025-07-19 | 0.364681 |
| 2025-07-20 | 0.364882 |
| 2025-07-21 | 0.366587 |
| 2025-07-22 | 0.366821 |
| 2025-07-23 | 0.365507 |
| 2025-07-24 | 0.365504 |
| 2025-07-25 | 0.368738 |
| 2025-07-26 | 0.367982 |
| 2025-07-27 | 0.368079 |
| 2025-07-28 | 0.367253 |
| 2025-07-29 | 0.368018 |
| 2025-07-30 | 0.367903 |
| 2025-07-31 | 0.366948 |
| 2025-08-01 | 0.371427 |
| 2025-08-02 | 0.371828 |
| 2025-08-03 | 0.370887 |
| 2025-08-04 | 0.371857 |
| 2025-08-05 | 0.371898 |
| 2025-08-06 | 0.37251 |
| 2025-08-07 | 0.375066 |
| 2025-08-08 | 0.374528 |
| 2025-08-09 | 0.374994 |
| 2025-08-10 | 0.374606 |
| 2025-08-11 | 0.376068 |
| 2025-08-12 | 0.375952 |
| 2025-08-13 | 0.375271 |
| 2025-08-14 | 0.375801 |
| 2025-08-15 | 0.376134 |
| 2025-08-16 | 0.376413 |
| 2025-08-17 | 0.375826 |
| 2025-08-18 | 0.376474 |
| 2025-08-19 | 0.378003 |
| 2025-08-20 | 0.376194 |
| 2025-08-21 | 0.374653 |
| 2025-08-22 | 0.372407 |
| 2025-08-23 | 0.367006 |
| 2025-08-24 | 0.366896 |
| 2025-08-25 | 0.372059 |
| 2025-08-26 | 0.373455 |
| 2025-08-27 | 0.365555 |
| 2025-08-28 | 0.368173 |
| 2025-08-29 | 0.367986 |
| 2025-08-30 | 0.371827 |
| 2025-08-31 | 0.371544 |
| 2025-09-01 | 0.368493 |
| 2025-09-02 | 0.37002 |
| 2025-09-03 | 0.367204 |
| 2025-09-04 | 0.371619 |
| 2025-09-05 | 0.369143 |
| 2025-09-06 | 0.372342 |
| 2025-09-07 | 0.372043 |
| 2025-09-08 | 0.37005 |
| 2025-09-09 | 0.370456 |
| 2025-09-10 | 0.371883 |
| 2025-09-11 | 0.369555 |
| 2025-09-13 | 0.369754 |
| 2025-09-14 | 0.369461 |
| 2025-09-15 | 0.371728 |
| 2025-09-16 | 0.370096 |
| 2025-09-17 | 0.37143 |
| 2025-09-18 | 0.371024 |
| 2025-09-19 | 0.372945 |
| 2025-09-20 | 0.373 |
| 2025-09-21 | 0.372523 |
| 2025-09-22 | 0.373408 |
| 2025-09-23 | 0.37506 |
| 2025-09-24 | 0.375493 |
| 2025-09-25 | 0.373386 |
| 2025-09-26 | 0.373367 |
| 2025-09-27 | 0.374421 |
| 2025-09-28 | 0.374302 |
| 2025-09-29 | 0.374426 |
| 2025-09-30 | 0.373318 |
| 2025-10-01 | 0.37308 |
| 2025-10-02 | 0.375272 |
| 2025-10-03 | 0.375158 |
| 2025-10-04 | 0.377975 |
| 2025-10-05 | 0.376857 |
| 2025-10-06 | 0.37536 |
| 2025-10-07 | 0.376086 |
| 2025-10-08 | 0.37703 |
| 2025-10-09 | 0.377032 |
| 2025-10-10 | 0.376348 |
| 2025-10-11 | 0.380012 |
| 2025-10-12 | 0.378999 |
| 2025-10-13 | 0.3755 |
| 2025-10-14 | 0.381094 |
| 2025-10-15 | 0.381874 |
| 2025-10-16 | 0.380565 |
| 2025-10-17 | 0.380327 |
| 2025-10-18 | 0.379387 |
| 2025-10-19 | 0.379583 |
| 2025-10-20 | 0.379052 |
| 2025-10-21 | 0.381393 |
| 2025-10-22 | 0.381137 |
| 2025-10-23 | 0.38025 |
| 2025-10-24 | 0.377679 |
| 2025-10-25 | 0.376303 |
| 2025-10-26 | 0.37668 |
| 2025-10-27 | 0.377068 |
| 2025-10-28 | 0.379079 |
| 2025-10-29 | 0.378731 |
| 2025-10-30 | 0.380686 |
| 2025-10-31 | 0.379844 |
| 2025-11-01 | 0.37897 |
| 2025-11-02 | 0.378243 |
| 2025-11-03 | 0.378875 |
| 2025-11-04 | 0.379911 |
| 2025-11-05 | 0.380048 |
| 2025-11-06 | 0.378028 |
| 2025-11-07 | 0.379317 |
| 2025-11-08 | 0.379982 |
| 2025-11-09 | 0.378816 |
| 2025-11-10 | 0.380258 |
| 2025-11-11 | 0.378596 |
| 2025-11-12 | 0.377719 |
| 2025-11-13 | 0.37939 |
| 2025-11-14 | 0.379175 |
| 2025-11-15 | 0.379443 |
| 2025-11-16 | 0.378583 |
| 2025-11-17 | 0.379847 |
| 2025-11-18 | 0.378446 |
| 2025-11-19 | 0.377601 |
| 2025-11-20 | 0.379168 |
| 2025-11-21 | 0.377416 |
| 2025-11-22 | 0.379061 |
| 2025-11-23 | 0.378212 |
| 2025-11-24 | 0.378867 |
| 2025-11-25 | 0.376767 |
| 2025-11-26 | 0.378904 |
| 2025-11-27 | 0.377355 |
| 2025-11-28 | 0.378844 |
| 2025-11-29 | 0.378491 |
| 2025-11-30 | 0.378377 |
| 2025-12-01 | 0.37758 |
| 2025-12-02 | 0.377973 |
| 2025-12-03 | 0.378664 |
| 2025-12-04 | 0.380362 |
| 2025-12-05 | 0.380082 |
| 2025-12-06 | 0.382228 |
| 2025-12-07 | 0.38053 |
| 2025-12-08 | 0.381619 |
| 2025-12-09 | 0.380436 |
| 2025-12-11 | 0.380981 |
| 2025-12-12 | 0.380017 |
| 2025-12-13 | 0.379916 |
| 2025-12-14 | 0.379466 |
| 2025-12-15 | 0.38217 |
| 2025-12-16 | 0.380199 |
| 2025-12-17 | 0.380348 |
| 2025-12-18 | 0.380645 |
| 2025-12-19 | 0.379893 |
| 2025-12-20 | 0.380858 |
| 2025-12-21 | 0.379805 |
| 2025-12-22 | 0.37877 |
| 2025-12-23 | 0.381576 |
| 2025-12-24 | 0.380606 |
| 2025-12-25 | 0.378191 |
| 2025-12-26 | 0.377816 |
| 2025-12-27 | 0.377993 |
| 2025-12-28 | 0.378179 |
| 2025-12-29 | 0.378125 |
| 2025-12-30 | 0.380215 |
| 2025-12-31 | 0.378093 |
| 2026-01-01 | 0.378507 |
| 2026-01-02 | 0.378989 |
| 2026-01-03 | 0.379101 |
| 2026-01-04 | 0.378797 |
| 2026-01-05 | 0.378116 |
| 2026-01-06 | 0.380305 |
| 2026-01-07 | 0.377845 |
| 2026-01-08 | 0.377333 |
| 2026-01-09 | 0.376562 |
| 2026-01-10 | 0.376713 |
| 2026-01-11 | 0.376142 |
| 2026-01-12 | 0.375694 |
| 2026-01-13 | 0.37668 |
| 2026-01-14 | 0.374713 |
| 2026-01-15 | 0.376809 |
| 2026-01-16 | 0.374809 |
| 2026-01-17 | 0.376091 |
| 2026-01-18 | 0.375722 |
| 2026-01-19 | 0.376257 |
| 2026-01-20 | 0.376733 |
| 2026-01-21 | 0.376043 |
| 2026-01-22 | 0.375453 |
| 2026-01-23 | 0.374898 |
| 2026-01-24 | 0.373975 |
| 2026-01-25 | 0.374201 |
| 2026-01-26 | 0.376333 |
| 2026-01-27 | 0.374928 |
| 2026-01-28 | 0.376187 |
| 2026-01-29 | 0.374232 |
| 2026-01-30 | 0.373598 |
| 2026-01-31 | 0.371636 |
| 2026-02-01 | 0.372744 |
| 2026-02-02 | 0.372289 |
| 2026-02-03 | 0.375123 |
| 2026-02-04 | 0.376375 |
| 2026-02-05 | 0.374008 |
| 2026-02-06 | 0.374368 |
| 2026-02-07 | 0.373051 |
| 2026-02-08 | 0.37344 |
| 2026-02-09 | 0.373943 |
| 2026-02-10 | 0.374554 |
| 2026-02-11 | 0.372764 |
| 2026-02-12 | 0.371905 |
| 2026-02-13 | 0.371158 |
| 2026-02-14 | 0.370535 |
| 2026-02-15 | 0.370304 |
| 2026-02-16 | 0.37061 |
| 2026-02-17 | 0.370271 |
| 2026-02-18 | 0.371344 |
| 2026-02-19 | 0.370265 |
| 2026-02-20 | 0.37135 |
| 2026-02-21 | 0.368899 |
| 2026-02-22 | 0.369695 |
| 2026-02-23 | 0.370935 |
| 2026-02-24 | 0.370141 |
| 2026-02-25 | 0.371157 |
| 2026-02-26 | 0.370122 |
| 2026-02-27 | 0.369486 |
| 2026-02-28 | 0.368029 |
| 2026-03-01 | 0.366978 |
| 2026-03-02 | 0.367664 |
| 2026-03-03 | 0.36804 |
| 2026-03-04 | 0.366365 |
| 2026-03-05 | 0.365361 |
| 2026-03-06 | 0.365037 |
| 2026-03-07 | 0.364693 |
| 2026-03-08 | 0.365304 |
| 2026-03-09 | 0.365353 |
| 2026-03-10 | 0.364761 |
| 2026-03-11 | 0.366365 |
| 2026-03-12 | 0.363652 |
| 2026-03-13 | 0.365203 |
| 2026-03-14 | 0.36457 |
| 2026-03-15 | 0.364667 |
| 2026-03-16 | 0.364337 |
| 2026-03-17 | 0.364887 |
| 2026-03-18 | 0.365927 |
| 2026-03-19 | 0.363905 |
| 2026-03-20 | 0.368007 |
| 2026-03-21 | 0.365346 |
| 2026-03-22 | 0.363094 |
| 2026-03-23 | 0.363799 |
| 2026-03-24 | 0.366988 |
| 2026-03-25 | 0.364852 |
| 2026-03-26 | 0.364254 |
| 2026-03-27 | 0.366984 |
| 2026-03-28 | 0.366259 |
| 2026-03-29 | 0.365519 |
| 2026-03-30 | 0.367154 |
| 2026-03-31 | 0.365403 |
| 2026-04-01 | 0.364846 |
| 2026-04-02 | 0.365875 |
| 2026-04-03 | 0.365963 |
| 2026-04-04 | 0.366299 |
| 2026-04-05 | 0.365875 |
| 2026-04-06 | 0.366048 |
| 2026-04-07 | 0.366442 |
| 2026-04-08 | 0.371953 |
| 2026-04-09 | 0.368469 |
| 2026-04-10 | 0.368824 |
| 2026-04-11 | 0.368929 |
| 2026-04-12 | 0.369307 |
| 2026-04-13 | 0.369307 |
| 2026-04-14 | 0.370093 |
| 2026-04-15 | 0.369925 |
| 2026-04-16 | 0.371844 |
| 2026-04-17 | 0.36955 |
| 2026-04-18 | 0.371718 |
| 2026-04-19 | 0.371056 |
| 2026-04-20 | 0.370452 |
| 2026-04-21 | 0.370194 |
| 2026-04-22 | 0.372919 |
| 2026-04-23 | 0.371004 |
| 2026-04-24 | 0.372832 |
| 2026-04-25 | 0.373484 |
| 2026-04-26 | 0.373484 |
| 2026-04-27 | 0.373484 |
| 2026-04-28 | 0.372271 |
| 2026-04-29 | 0.373742 |
| 2026-04-30 | 0.373749 |
| 2026-05-01 | 0.373594 |
| 2026-05-02 | 0.373594 |
| 2026-05-03 | 0.373594 |
| 2026-05-04 | 0.373594 |
| 2026-05-05 | 0.374338 |
| 2026-05-06 | 0.375649 |
| 2026-05-07 | 0.374959 |
| 2026-05-08 | 0.374368 |
| 2026-05-09 | 0.375145 |
| 2026-05-10 | 0.376135 |
| 2026-05-11 | 0.376135 |
| 2026-05-12 | 0.375266 |
| 2026-05-14 | 0.375719 |
| 2026-05-15 | 0.374468 |
| 2026-05-16 | 0.376214 |
| 2026-05-17 | 0.374962 |
| 2026-05-18 | 0.375469 |
| 2026-05-19 | 0.376783 |
| 2026-05-20 | 0.376148 |
| 2026-05-21 | 0.377507 |
| 2026-05-23 | 0.376936 |
| 2026-05-24 | 0.377152 |
| 2026-05-25 | 0.378029 |
| 2026-05-26 | 0.378535 |
| 2026-05-27 | 0.378274 |
| 2026-05-28 | 0.379155 |
| 2026-05-29 | 0.380977 |
| 2026-05-30 | 0.378894 |
| 2026-05-31 | 0.378557 |
| 2026-06-01 | 0.379753 |
| 2026-06-02 | 0.379998 |
| 2026-06-03 | 0.37955 |
| 2026-06-04 | 0.377801 |
| 2026-06-05 | 0.377072 |
| 2026-06-06 | 0.374996 |
| 2026-06-09 | 0.374595 |
| 2026-06-10 | 0.374235 |
| 2026-06-11 | 0.375228 |
| 2026-06-12 | 0.375742 |
| 2026-06-13 | 0.375415 |
| 2026-06-14 | 0.375651 |
| 2026-06-15 | 0.376256 |
| 2026-06-16 | 0.37675 |
| 2026-06-17 | 0.378351 |
| 2026-06-18 | 0.378294 |
| 2026-06-19 | 0.377071 |
| 2026-06-20 | 0.377504 |
| 2026-06-21 | 0.375916 |
| 2026-06-22 | 0.376548 |
| 2026-06-23 | 0.377989 |
| 2026-06-24 | 0.377913 |
| 2026-06-25 | 0.377506 |
| 2026-06-26 | 0.377414 |
| 2026-06-27 | 0.378177 |
| 2026-06-28 | 0.377801 |
| 2026-06-29 | 0.377123 |
| 2026-06-30 | 0.379564 |
| 2026-07-01 | 0.379552 |
| 2026-07-02 | 0.378256 |
| 2026-07-03 | 0.379248 |
| 2026-07-04 | 0.369921 |
| 2026-07-05 | 0.376454 |
| 2026-07-06 | 0.378582 |
| 2026-07-07 | 0.378818 |
| 2026-07-08 | 0.377089 |
| 2026-07-09 | 0.377695 |
| 2026-07-10 | 0.378668 |
| 2026-07-11 | 0.369836 |
| 2026-07-12 | 0.377732 |
| 2026-07-13 | 0.377501 |
| 2026-07-14 | 0.377413 |
| 2026-07-15 | 0.379455 |
| 2026-07-16 | 0.381208 |
| 2026-07-17 | 0.379899 |
| 2026-07-18 | 0.379501 |
| 2026-07-19 | 0.379026 |
| 2026-07-20 | 0.380789 |
| 2026-07-21 | 0.379203 |
| 2026-07-22 | 0.378219 |
| 2026-07-23 | 0.379868 |
| 2026-07-24 | 0.378718 |
| 2026-07-25 | 0.378273 |
| 2026-07-26 | 0.377898 |
| 2026-07-27 | 0.379085 |
| 2026-07-28 | 0.378281 |
| 2026-07-29 | 0.379636 |
| 2026-07-30 | 0.381443 |
| 2026-07-31 | 0.380803 |
| 2026-08-01 | 0.372028 |
| 2026-08-02 | 0.377287 |
| 2026-08-03 | 0.380244 |
| 2026-08-04 | 0.378495 |
| 2026-08-05 | 0.379402 |
| 2026-08-06 | 0.379498 |
| 2026-08-07 | 0.378694 |
| 2026-08-08 | 0.371205 |
| 2026-08-09 | 0.377968 |
| 2026-08-10 | 0.381074 |
| 2026-08-11 | 0.379363 |
| 2026-08-12 | 0.380661 |
| 2026-08-13 | 0.377803 |
| 2026-08-14 | 0.379455 |
| 2026-08-15 | 0.379574 |
| 2026-08-16 | 0.378865 |
| 2026-08-17 | 0.38076 |
| 2026-08-18 | 0.380023 |
| 2026-08-20 | 0.381497 |
| 2026-08-21 | 0.377967 |
| 2026-08-22 | 0.380395 |
| 2026-08-23 | 0.37862 |
| 2026-08-24 | 0.378447 |
| 2026-08-25 | 0.379628 |
| 2026-08-26 | 0.380662 |
| 2026-08-27 | 0.380169 |
| 2026-08-28 | 0.378657 |
| 2026-08-29 | 0.379207 |
| 2026-08-30 | 0.379179 |
| 2026-08-31 | 0.378571 |
| 2026-09-01 | 0.378957 |
| 2026-09-02 | 0.379733 |
| 2026-09-03 | 0.378942 |
| 2026-09-04 | 0.379243 |
| 2026-09-05 | 0.387145 |
| 2026-09-06 | 0.379483 |
| 2026-09-07 | 0.37946 |
| 2026-09-08 | 0.379183 |
| 2026-09-09 | 0.379856 |
| 2026-09-10 | 0.379632 |
| 2026-09-11 | 0.379925 |
| 2026-09-12 | 0.379608 |
| 2026-09-13 | 0.379024 |
| 2026-09-14 | 0.379719 |
| 2026-09-15 | 0.378724 |
| 2026-09-16 | 0.380227 |
| 2026-09-17 | 0.377831 |
| 2026-09-18 | 0.380536 |
| 2026-09-19 | 0.379268 |
| 2026-09-20 | 0.378769 |
| 2026-09-21 | 0.380403 |
| 2026-09-22 | 0.378672 |
| 2026-09-23 | 0.378435 |
| 2026-09-24 | 0.378719 |
| 2026-09-25 | 0.38075 |
| 2026-09-26 | 0.372027 |
| 2026-09-27 | 0.371124 |
| 2026-09-28 | 0.379964 |
| 2026-09-30 | 0.380755 |
| 2026-10-02 | 0.379694 |
| 2026-10-03 | 0.379375 |
| 2026-10-05 | 0.380114 |
| 2026-10-06 | 0.381303 |
| 2026-10-07 | 0.379233 |
| 2026-10-08 | 0.380373 |
| 2026-10-09 | 0.379929 |
| 2026-10-10 | 0.383415 |
| 2026-10-11 | 0.37969 |
| 2026-10-12 | 0.381311 |
| 2026-10-13 | 0.379019 |
| 2026-10-14 | 0.379211 |
| 2026-10-15 | 0.379712 |
| 2026-10-16 | 0.379502 |
| 2026-10-17 | 0.371678 |
| 2026-10-18 | 0.377566 |
| 2026-10-19 | 0.380368 |
| 2026-10-20 | 0.379237 |
| 2026-10-21 | 0.379457 |
| 2026-10-22 | 0.379887 |
| 2026-10-23 | 0.381686 |
| 2026-10-24 | 0.382746 |
| 2026-10-25 | 0.381161 |
| 2026-10-26 | 0.381214 |
| 2026-10-27 | 0.378785 |
| 2026-10-28 | 0.379727 |
| 2026-10-29 | 0.381454 |
| 2026-10-30 | 0.379905 |
| 2026-10-31 | 0.390791 |
High
0.39079
Low
0.31933
Average
0.35948
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/TMT API questions
How do I get the TJS/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/TMT rate in rates.TMT.
How far back does TJS/TMT historical data go?
Daily TJS/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.