TJS to THB exchange rate API
Somoni to Baht · quoted 2026-10-24
3.6659
▲ +16.05% over 2Y
1 TJS = 3.6659 THB · 1 THB = 0.27279 TJS · Get this rate via the API
1 TJS buys 3.6659 THB as of 2026-10-24, so 1 THB buys 0.27279 TJS. Over the last 2 years, TJS/THB traded between 3.0614 and 3.6706, averaged 3.3662 and rose 16.05%. The API holds daily TJS/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 3.158901 |
| 2024-10-25 | 3.166284 |
| 2024-10-26 | 3.161893 |
| 2024-10-27 | 3.164617 |
| 2024-10-28 | 3.173761 |
| 2024-10-29 | 3.174182 |
| 2024-10-30 | 3.170372 |
| 2024-10-31 | 3.171783 |
| 2024-11-01 | 3.182763 |
| 2024-11-02 | 3.189644 |
| 2024-11-03 | 3.183876 |
| 2024-11-04 | 3.169026 |
| 2024-11-05 | 3.156339 |
| 2024-11-06 | 3.221836 |
| 2024-11-07 | 3.203997 |
| 2024-11-08 | 3.205533 |
| 2024-11-09 | 3.212989 |
| 2024-11-10 | 3.214863 |
| 2024-11-11 | 3.24009 |
| 2024-11-12 | 3.270088 |
| 2024-11-13 | 3.260884 |
| 2024-11-14 | 3.284519 |
| 2024-11-15 | 3.268045 |
| 2024-11-16 | 3.263316 |
| 2024-11-17 | 3.26929 |
| 2024-11-18 | 3.265682 |
| 2024-11-19 | 3.24266 |
| 2024-11-20 | 3.258092 |
| 2024-11-21 | 3.252912 |
| 2024-11-22 | 3.243829 |
| 2024-11-23 | 3.23404 |
| 2024-11-24 | 3.234407 |
| 2024-11-25 | 3.242821 |
| 2024-11-26 | 3.245661 |
| 2024-11-27 | 3.237957 |
| 2024-11-28 | 3.208459 |
| 2024-11-29 | 3.206654 |
| 2024-11-30 | 3.144235 |
| 2024-12-01 | 3.145935 |
| 2024-12-02 | 3.159496 |
| 2024-12-03 | 3.159201 |
| 2024-12-04 | 3.149538 |
| 2024-12-05 | 3.124877 |
| 2024-12-06 | 3.109735 |
| 2024-12-07 | 3.124415 |
| 2024-12-08 | 3.122044 |
| 2024-12-09 | 3.094529 |
| 2024-12-10 | 3.096422 |
| 2024-12-11 | 3.107556 |
| 2024-12-12 | 3.100016 |
| 2024-12-13 | 3.128747 |
| 2024-12-14 | 3.125511 |
| 2024-12-15 | 3.121411 |
| 2024-12-16 | 3.121493 |
| 2024-12-17 | 3.142003 |
| 2024-12-18 | 3.143287 |
| 2024-12-19 | 3.175285 |
| 2024-12-20 | 3.162531 |
| 2024-12-21 | 3.129008 |
| 2024-12-22 | 3.133691 |
| 2024-12-23 | 3.134861 |
| 2024-12-24 | 3.121443 |
| 2024-12-25 | 3.121486 |
| 2024-12-26 | 3.130443 |
| 2024-12-27 | 3.114268 |
| 2024-12-28 | 3.118384 |
| 2024-12-29 | 3.117366 |
| 2024-12-30 | 3.123342 |
| 2024-12-31 | 3.150846 |
| 2025-01-01 | 3.14311 |
| 2025-01-02 | 3.14247 |
| 2025-01-03 | 3.159872 |
| 2025-01-04 | 3.156506 |
| 2025-01-05 | 3.151354 |
| 2025-01-06 | 3.145208 |
| 2025-01-07 | 3.155565 |
| 2025-01-08 | 3.172575 |
| 2025-01-09 | 3.159593 |
| 2025-01-10 | 3.162853 |
| 2025-01-11 | 3.180133 |
| 2025-01-12 | 3.172305 |
| 2025-01-13 | 3.187737 |
| 2025-01-14 | 3.179196 |
| 2025-01-15 | 3.172956 |
| 2025-01-16 | 3.170713 |
| 2025-01-17 | 3.159938 |
| 2025-01-18 | 3.148816 |
| 2025-01-19 | 3.15175 |
| 2025-01-20 | 3.137408 |
| 2025-01-21 | 3.11921 |
| 2025-01-22 | 3.104153 |
| 2025-01-23 | 3.108486 |
| 2025-01-24 | 3.075806 |
| 2025-01-25 | 3.0811 |
| 2025-01-26 | 3.079029 |
| 2025-01-27 | 3.083552 |
| 2025-01-28 | 3.104111 |
| 2025-01-29 | 3.091575 |
| 2025-01-30 | 3.089379 |
| 2025-01-31 | 3.083857 |
| 2025-02-01 | 3.091328 |
| 2025-02-02 | 3.09578 |
| 2025-02-03 | 3.110466 |
| 2025-02-04 | 3.102576 |
| 2025-02-05 | 3.080164 |
| 2025-02-06 | 3.098766 |
| 2025-02-07 | 3.082424 |
| 2025-02-08 | 3.093253 |
| 2025-02-09 | 3.092298 |
| 2025-02-10 | 3.09613 |
| 2025-02-11 | 3.122875 |
| 2025-02-12 | 3.12972 |
| 2025-02-13 | 3.102978 |
| 2025-02-14 | 3.080493 |
| 2025-02-15 | 3.088144 |
| 2025-02-16 | 3.082947 |
| 2025-02-17 | 3.087671 |
| 2025-02-18 | 3.092798 |
| 2025-02-19 | 3.087337 |
| 2025-02-20 | 3.080264 |
| 2025-02-21 | 3.084797 |
| 2025-02-22 | 3.077506 |
| 2025-02-23 | 3.074542 |
| 2025-02-24 | 3.072453 |
| 2025-02-25 | 3.092685 |
| 2025-02-26 | 3.094077 |
| 2025-02-27 | 3.109596 |
| 2025-02-28 | 3.138253 |
| 2025-03-01 | 3.140331 |
| 2025-03-02 | 3.138059 |
| 2025-03-03 | 3.132973 |
| 2025-03-04 | 3.09319 |
| 2025-03-05 | 3.088918 |
| 2025-03-06 | 3.096324 |
| 2025-03-07 | 3.084134 |
| 2025-03-08 | 3.089121 |
| 2025-03-09 | 3.092152 |
| 2025-03-10 | 3.098686 |
| 2025-03-11 | 3.094408 |
| 2025-03-12 | 3.106241 |
| 2025-03-13 | 3.103786 |
| 2025-03-14 | 3.088827 |
| 2025-03-15 | 3.083198 |
| 2025-03-16 | 3.087838 |
| 2025-03-17 | 3.086953 |
| 2025-03-18 | 3.070101 |
| 2025-03-19 | 3.085183 |
| 2025-03-20 | 3.093985 |
| 2025-03-21 | 3.103607 |
| 2025-03-22 | 3.092459 |
| 2025-03-23 | 3.110126 |
| 2025-03-25 | 3.102897 |
| 2025-03-26 | 3.115546 |
| 2025-03-27 | 3.104329 |
| 2025-03-28 | 3.108624 |
| 2025-03-29 | 3.120511 |
| 2025-03-30 | 3.120086 |
| 2025-03-31 | 3.122745 |
| 2025-04-01 | 3.141493 |
| 2025-04-02 | 3.13613 |
| 2025-04-03 | 3.142662 |
| 2025-04-04 | 3.14024 |
| 2025-04-05 | 3.171021 |
| 2025-04-06 | 3.166533 |
| 2025-04-07 | 3.177769 |
| 2025-04-08 | 3.191309 |
| 2025-04-09 | 3.17897 |
| 2025-04-10 | 3.138122 |
| 2025-04-11 | 3.087112 |
| 2025-04-12 | 3.080211 |
| 2025-04-13 | 3.079431 |
| 2025-04-14 | 3.08774 |
| 2025-04-15 | 3.090045 |
| 2025-04-16 | 3.061388 |
| 2025-04-17 | 3.081721 |
| 2025-04-18 | 3.113816 |
| 2025-04-19 | 3.137467 |
| 2025-04-20 | 3.129678 |
| 2025-04-21 | 3.086701 |
| 2025-04-22 | 3.096355 |
| 2025-04-23 | 3.133183 |
| 2025-04-24 | 3.140239 |
| 2025-04-25 | 3.157331 |
| 2025-04-26 | 3.16193 |
| 2025-04-27 | 3.160397 |
| 2025-04-28 | 3.175186 |
| 2025-04-29 | 3.168323 |
| 2025-04-30 | 3.165234 |
| 2025-05-01 | 3.179733 |
| 2025-05-02 | 3.125849 |
| 2025-05-03 | 3.194907 |
| 2025-05-04 | 3.193947 |
| 2025-05-05 | 3.179132 |
| 2025-05-06 | 3.141741 |
| 2025-05-08 | 3.163149 |
| 2025-05-09 | 3.199181 |
| 2025-05-10 | 3.185807 |
| 2025-05-11 | 3.18128 |
| 2025-05-12 | 3.23671 |
| 2025-05-13 | 3.196694 |
| 2025-05-14 | 3.210175 |
| 2025-05-15 | 3.209758 |
| 2025-05-17 | 3.228904 |
| 2025-05-18 | 3.2141 |
| 2025-05-19 | 3.201274 |
| 2025-05-20 | 3.201581 |
| 2025-05-21 | 3.196715 |
| 2025-05-22 | 3.194153 |
| 2025-05-23 | 3.199162 |
| 2025-05-24 | 3.181492 |
| 2025-05-25 | 3.185076 |
| 2025-05-26 | 3.180888 |
| 2025-05-27 | 3.237234 |
| 2025-05-28 | 3.240786 |
| 2025-05-29 | 3.277579 |
| 2025-05-30 | 3.290442 |
| 2025-05-31 | 3.290532 |
| 2025-06-01 | 3.295643 |
| 2025-06-02 | 3.264273 |
| 2025-06-03 | 3.26905 |
| 2025-06-04 | 3.303064 |
| 2025-06-05 | 3.285847 |
| 2025-06-06 | 3.296944 |
| 2025-06-07 | 3.307124 |
| 2025-06-08 | 3.310799 |
| 2025-06-09 | 3.308762 |
| 2025-06-10 | 3.293802 |
| 2025-06-11 | 3.278797 |
| 2025-06-12 | 3.240219 |
| 2025-06-13 | 3.25893 |
| 2025-06-14 | 3.21772 |
| 2025-06-15 | 3.207233 |
| 2025-06-16 | 3.212123 |
| 2025-06-17 | 3.211437 |
| 2025-06-18 | 3.229027 |
| 2025-06-19 | 3.270013 |
| 2025-06-20 | 3.314303 |
| 2025-06-21 | 3.311509 |
| 2025-06-22 | 3.3192 |
| 2025-06-23 | 3.336164 |
| 2025-06-24 | 3.310956 |
| 2025-06-25 | 3.30856 |
| 2025-06-26 | 3.285642 |
| 2025-06-27 | 3.295311 |
| 2025-06-28 | 3.297574 |
| 2025-06-29 | 3.297469 |
| 2025-06-30 | 3.300823 |
| 2025-07-01 | 3.273384 |
| 2025-07-02 | 3.285801 |
| 2025-07-03 | 3.308739 |
| 2025-07-04 | 3.335355 |
| 2025-07-05 | 3.356168 |
| 2025-07-06 | 3.344532 |
| 2025-07-07 | 3.351169 |
| 2025-07-08 | 3.349 |
| 2025-07-09 | 3.406865 |
| 2025-07-10 | 3.394526 |
| 2025-07-11 | 3.353205 |
| 2025-07-12 | 3.35752 |
| 2025-07-13 | 3.357672 |
| 2025-07-14 | 3.360124 |
| 2025-07-15 | 3.36435 |
| 2025-07-16 | 3.370787 |
| 2025-07-17 | 3.397375 |
| 2025-07-18 | 3.383115 |
| 2025-07-19 | 3.365265 |
| 2025-07-20 | 3.370618 |
| 2025-07-21 | 3.378044 |
| 2025-07-22 | 3.371714 |
| 2025-07-23 | 3.350471 |
| 2025-07-24 | 3.363742 |
| 2025-07-25 | 3.402805 |
| 2025-07-26 | 3.395806 |
| 2025-07-27 | 3.391893 |
| 2025-07-28 | 3.390929 |
| 2025-07-29 | 3.4063 |
| 2025-07-30 | 3.409629 |
| 2025-07-31 | 3.41772 |
| 2025-08-01 | 3.477425 |
| 2025-08-02 | 3.426618 |
| 2025-08-03 | 3.438313 |
| 2025-08-04 | 3.435018 |
| 2025-08-05 | 3.437662 |
| 2025-08-06 | 3.439059 |
| 2025-08-07 | 3.455976 |
| 2025-08-08 | 3.456872 |
| 2025-08-09 | 3.456715 |
| 2025-08-10 | 3.455316 |
| 2025-08-11 | 3.474202 |
| 2025-08-12 | 3.480976 |
| 2025-08-13 | 3.452917 |
| 2025-08-14 | 3.469764 |
| 2025-08-15 | 3.478542 |
| 2025-08-16 | 3.478802 |
| 2025-08-17 | 3.475984 |
| 2025-08-18 | 3.484694 |
| 2025-08-19 | 3.502284 |
| 2025-08-20 | 3.500801 |
| 2025-08-21 | 3.493576 |
| 2025-08-22 | 3.474547 |
| 2025-08-23 | 3.405768 |
| 2025-08-24 | 3.409771 |
| 2025-08-25 | 3.451716 |
| 2025-08-26 | 3.453514 |
| 2025-08-27 | 3.392066 |
| 2025-08-28 | 3.391621 |
| 2025-08-29 | 3.397961 |
| 2025-08-30 | 3.426986 |
| 2025-08-31 | 3.42327 |
| 2025-09-01 | 3.394652 |
| 2025-09-02 | 3.410228 |
| 2025-09-03 | 3.395087 |
| 2025-09-04 | 3.433762 |
| 2025-09-05 | 3.393773 |
| 2025-09-06 | 3.412607 |
| 2025-09-07 | 3.41017 |
| 2025-09-08 | 3.361792 |
| 2025-09-09 | 3.356967 |
| 2025-09-10 | 3.377248 |
| 2025-09-11 | 3.354509 |
| 2025-09-13 | 3.346133 |
| 2025-09-14 | 3.34684 |
| 2025-09-15 | 3.384881 |
| 2025-09-16 | 3.355466 |
| 2025-09-17 | 3.37199 |
| 2025-09-18 | 3.377137 |
| 2025-09-19 | 3.399428 |
| 2025-09-20 | 3.392633 |
| 2025-09-21 | 3.391456 |
| 2025-09-22 | 3.393796 |
| 2025-09-23 | 3.405058 |
| 2025-09-24 | 3.427816 |
| 2025-09-25 | 3.43354 |
| 2025-09-26 | 3.441925 |
| 2025-09-27 | 3.457721 |
| 2025-09-28 | 3.442828 |
| 2025-09-29 | 3.438708 |
| 2025-09-30 | 3.460511 |
| 2025-10-01 | 3.453933 |
| 2025-10-02 | 3.466904 |
| 2025-10-03 | 3.473164 |
| 2025-10-04 | 3.484854 |
| 2025-10-05 | 3.485788 |
| 2025-10-06 | 3.479856 |
| 2025-10-07 | 3.486668 |
| 2025-10-08 | 3.505291 |
| 2025-10-09 | 3.501174 |
| 2025-10-10 | 3.509587 |
| 2025-10-11 | 3.533107 |
| 2025-10-12 | 3.538126 |
| 2025-10-13 | 3.492392 |
| 2025-10-14 | 3.574474 |
| 2025-10-15 | 3.54322 |
| 2025-10-16 | 3.540437 |
| 2025-10-17 | 3.564005 |
| 2025-10-18 | 3.545333 |
| 2025-10-19 | 3.553121 |
| 2025-10-20 | 3.542998 |
| 2025-10-21 | 3.564155 |
| 2025-10-22 | 3.584878 |
| 2025-10-23 | 3.556431 |
| 2025-10-24 | 3.53744 |
| 2025-10-25 | 3.517214 |
| 2025-10-26 | 3.517578 |
| 2025-10-27 | 3.522709 |
| 2025-10-28 | 3.509306 |
| 2025-10-29 | 3.494845 |
| 2025-10-30 | 3.525661 |
| 2025-10-31 | 3.509005 |
| 2025-11-01 | 3.501306 |
| 2025-11-02 | 3.499689 |
| 2025-11-03 | 3.51554 |
| 2025-11-04 | 3.523205 |
| 2025-11-05 | 3.523577 |
| 2025-11-06 | 3.494583 |
| 2025-11-07 | 3.504869 |
| 2025-11-08 | 3.504136 |
| 2025-11-09 | 3.503561 |
| 2025-11-10 | 3.504931 |
| 2025-11-11 | 3.501302 |
| 2025-11-12 | 3.503662 |
| 2025-11-13 | 3.504218 |
| 2025-11-14 | 3.510426 |
| 2025-11-15 | 3.508178 |
| 2025-11-16 | 3.503457 |
| 2025-11-17 | 3.51686 |
| 2025-11-18 | 3.508068 |
| 2025-11-19 | 3.50266 |
| 2025-11-20 | 3.512971 |
| 2025-11-21 | 3.500406 |
| 2025-11-22 | 3.512076 |
| 2025-11-23 | 3.503924 |
| 2025-11-24 | 3.510154 |
| 2025-11-25 | 3.476721 |
| 2025-11-26 | 3.487702 |
| 2025-11-27 | 3.476302 |
| 2025-11-28 | 3.486214 |
| 2025-11-29 | 3.466574 |
| 2025-11-30 | 3.471156 |
| 2025-12-01 | 3.444837 |
| 2025-12-02 | 3.457351 |
| 2025-12-03 | 3.442018 |
| 2025-12-04 | 3.485557 |
| 2025-12-05 | 3.462625 |
| 2025-12-06 | 3.473023 |
| 2025-12-07 | 3.464849 |
| 2025-12-08 | 3.464712 |
| 2025-12-09 | 3.466276 |
| 2025-12-11 | 3.445719 |
| 2025-12-12 | 3.425642 |
| 2025-12-13 | 3.410318 |
| 2025-12-14 | 3.415374 |
| 2025-12-15 | 3.428124 |
| 2025-12-16 | 3.422704 |
| 2025-12-17 | 3.425246 |
| 2025-12-18 | 3.422641 |
| 2025-12-19 | 3.408612 |
| 2025-12-20 | 3.423984 |
| 2025-12-21 | 3.409704 |
| 2025-12-22 | 3.371219 |
| 2025-12-23 | 3.391586 |
| 2025-12-24 | 3.375989 |
| 2025-12-25 | 3.359409 |
| 2025-12-26 | 3.355136 |
| 2025-12-27 | 3.354215 |
| 2025-12-28 | 3.356145 |
| 2025-12-29 | 3.398987 |
| 2025-12-30 | 3.414034 |
| 2025-12-31 | 3.422934 |
| 2026-01-01 | 3.409978 |
| 2026-01-02 | 3.399612 |
| 2026-01-03 | 3.414116 |
| 2026-01-04 | 3.405573 |
| 2026-01-05 | 3.3904 |
| 2026-01-06 | 3.388959 |
| 2026-01-07 | 3.385991 |
| 2026-01-08 | 3.392165 |
| 2026-01-09 | 3.37951 |
| 2026-01-10 | 3.38102 |
| 2026-01-11 | 3.375688 |
| 2026-01-12 | 3.353286 |
| 2026-01-13 | 3.377993 |
| 2026-01-14 | 3.369766 |
| 2026-01-15 | 3.373845 |
| 2026-01-16 | 3.368741 |
| 2026-01-17 | 3.373117 |
| 2026-01-18 | 3.370352 |
| 2026-01-19 | 3.353685 |
| 2026-01-20 | 3.339018 |
| 2026-01-21 | 3.329777 |
| 2026-01-22 | 3.352952 |
| 2026-01-23 | 3.340127 |
| 2026-01-24 | 3.326087 |
| 2026-01-25 | 3.316583 |
| 2026-01-26 | 3.350941 |
| 2026-01-27 | 3.326733 |
| 2026-01-28 | 3.345627 |
| 2026-01-29 | 3.336802 |
| 2026-01-30 | 3.356299 |
| 2026-01-31 | 3.35277 |
| 2026-02-01 | 3.353802 |
| 2026-02-02 | 3.364574 |
| 2026-02-03 | 3.375776 |
| 2026-02-04 | 3.39521 |
| 2026-02-05 | 3.398234 |
| 2026-02-06 | 3.373323 |
| 2026-02-07 | 3.363296 |
| 2026-02-08 | 3.37258 |
| 2026-02-09 | 3.333441 |
| 2026-02-10 | 3.343983 |
| 2026-02-11 | 3.31204 |
| 2026-02-12 | 3.293984 |
| 2026-02-13 | 3.298513 |
| 2026-02-14 | 3.292745 |
| 2026-02-15 | 3.291539 |
| 2026-02-16 | 3.295533 |
| 2026-02-17 | 3.312773 |
| 2026-02-18 | 3.308113 |
| 2026-02-19 | 3.305622 |
| 2026-02-20 | 3.302784 |
| 2026-02-21 | 3.278701 |
| 2026-02-22 | 3.285559 |
| 2026-02-23 | 3.288343 |
| 2026-02-24 | 3.285861 |
| 2026-02-25 | 3.288474 |
| 2026-02-26 | 3.288881 |
| 2026-02-27 | 3.272253 |
| 2026-02-28 | 3.268079 |
| 2026-03-01 | 3.272286 |
| 2026-03-02 | 3.313257 |
| 2026-03-03 | 3.33059 |
| 2026-03-04 | 3.296423 |
| 2026-03-05 | 3.305731 |
| 2026-03-06 | 3.336157 |
| 2026-03-07 | 3.322996 |
| 2026-03-08 | 3.326806 |
| 2026-03-09 | 3.350075 |
| 2026-03-10 | 3.296034 |
| 2026-03-11 | 3.315763 |
| 2026-03-12 | 3.321772 |
| 2026-03-13 | 3.351057 |
| 2026-03-14 | 3.377609 |
| 2026-03-15 | 3.371076 |
| 2026-03-16 | 3.370995 |
| 2026-03-17 | 3.370364 |
| 2026-03-18 | 3.415607 |
| 2026-03-19 | 3.422745 |
| 2026-03-20 | 3.444823 |
| 2026-03-21 | 3.433193 |
| 2026-03-22 | 3.427135 |
| 2026-03-23 | 3.35311 |
| 2026-03-24 | 3.422959 |
| 2026-03-25 | 3.406046 |
| 2026-03-26 | 3.425316 |
| 2026-03-27 | 3.448184 |
| 2026-03-28 | 3.43869 |
| 2026-03-29 | 3.440031 |
| 2026-03-30 | 3.447045 |
| 2026-03-31 | 3.421251 |
| 2026-04-01 | 3.390461 |
| 2026-04-02 | 3.425125 |
| 2026-04-03 | 3.416509 |
| 2026-04-04 | 3.42124 |
| 2026-04-05 | 3.413991 |
| 2026-04-06 | 3.405211 |
| 2026-04-07 | 3.414639 |
| 2026-04-08 | 3.377994 |
| 2026-04-09 | 3.37886 |
| 2026-04-10 | 3.377796 |
| 2026-04-11 | 3.379171 |
| 2026-04-12 | 3.396368 |
| 2026-04-13 | 3.402301 |
| 2026-04-14 | 3.383665 |
| 2026-04-15 | 3.387386 |
| 2026-04-16 | 3.393305 |
| 2026-04-17 | 3.381847 |
| 2026-04-18 | 3.406482 |
| 2026-04-19 | 3.392961 |
| 2026-04-20 | 3.390074 |
| 2026-04-21 | 3.383544 |
| 2026-04-22 | 3.426488 |
| 2026-04-23 | 3.424783 |
| 2026-04-24 | 3.44382 |
| 2026-04-25 | 3.445541 |
| 2026-04-26 | 3.448816 |
| 2026-04-27 | 3.44151 |
| 2026-04-28 | 3.457694 |
| 2026-04-29 | 3.482051 |
| 2026-04-30 | 3.47036 |
| 2026-05-01 | 3.465302 |
| 2026-05-02 | 3.464534 |
| 2026-05-03 | 3.462318 |
| 2026-05-04 | 3.477446 |
| 2026-05-05 | 3.485986 |
| 2026-05-06 | 3.449439 |
| 2026-05-07 | 3.438853 |
| 2026-05-08 | 3.436784 |
| 2026-05-09 | 3.451662 |
| 2026-05-10 | 3.46462 |
| 2026-05-11 | 3.483528 |
| 2026-05-12 | 3.466718 |
| 2026-05-14 | 3.460733 |
| 2026-05-15 | 3.495427 |
| 2026-05-16 | 3.501379 |
| 2026-05-17 | 3.493535 |
| 2026-05-18 | 3.48676 |
| 2026-05-19 | 3.508699 |
| 2026-05-20 | 3.514768 |
| 2026-05-21 | 3.515422 |
| 2026-05-23 | 3.523922 |
| 2026-05-24 | 3.513903 |
| 2026-05-25 | 3.508671 |
| 2026-05-26 | 3.532363 |
| 2026-05-27 | 3.515923 |
| 2026-05-28 | 3.545826 |
| 2026-05-29 | 3.531528 |
| 2026-05-30 | 3.524305 |
| 2026-05-31 | 3.520744 |
| 2026-06-01 | 3.523995 |
| 2026-06-02 | 3.528225 |
| 2026-06-03 | 3.549562 |
| 2026-06-04 | 3.519612 |
| 2026-06-05 | 3.505892 |
| 2026-06-06 | 3.515898 |
| 2026-06-09 | 3.514088 |
| 2026-06-10 | 3.524865 |
| 2026-06-11 | 3.532918 |
| 2026-06-12 | 3.517735 |
| 2026-06-13 | 3.512553 |
| 2026-06-14 | 3.508145 |
| 2026-06-15 | 3.499819 |
| 2026-06-16 | 3.500241 |
| 2026-06-17 | 3.517737 |
| 2026-06-18 | 3.536423 |
| 2026-06-19 | 3.540449 |
| 2026-06-20 | 3.54877 |
| 2026-06-21 | 3.532717 |
| 2026-06-22 | 3.540825 |
| 2026-06-23 | 3.578964 |
| 2026-06-24 | 3.601929 |
| 2026-06-25 | 3.604846 |
| 2026-06-26 | 3.60207 |
| 2026-06-27 | 3.606672 |
| 2026-06-28 | 3.602549 |
| 2026-06-29 | 3.584558 |
| 2026-06-30 | 3.593711 |
| 2026-07-01 | 3.610823 |
| 2026-07-02 | 3.600483 |
| 2026-07-03 | 3.580655 |
| 2026-07-04 | 3.585368 |
| 2026-07-05 | 3.573727 |
| 2026-07-06 | 3.595161 |
| 2026-07-07 | 3.599816 |
| 2026-07-08 | 3.606643 |
| 2026-07-09 | 3.610985 |
| 2026-07-10 | 3.604479 |
| 2026-07-11 | 3.595952 |
| 2026-07-12 | 3.601106 |
| 2026-07-13 | 3.601538 |
| 2026-07-14 | 3.608211 |
| 2026-07-15 | 3.651407 |
| 2026-07-16 | 3.645556 |
| 2026-07-17 | 3.642962 |
| 2026-07-18 | 3.641495 |
| 2026-07-19 | 3.636715 |
| 2026-07-20 | 3.647902 |
| 2026-07-21 | 3.639507 |
| 2026-07-22 | 3.656963 |
| 2026-07-23 | 3.661832 |
| 2026-07-24 | 3.64531 |
| 2026-07-25 | 3.647104 |
| 2026-07-26 | 3.640324 |
| 2026-07-27 | 3.639677 |
| 2026-07-28 | 3.634439 |
| 2026-07-29 | 3.638771 |
| 2026-07-30 | 3.655018 |
| 2026-07-31 | 3.633098 |
| 2026-08-01 | 3.627844 |
| 2026-08-02 | 3.616408 |
| 2026-08-03 | 3.614305 |
| 2026-08-04 | 3.607066 |
| 2026-08-05 | 3.596088 |
| 2026-08-06 | 3.585784 |
| 2026-08-07 | 3.576525 |
| 2026-08-08 | 3.576971 |
| 2026-08-09 | 3.568619 |
| 2026-08-10 | 3.587863 |
| 2026-08-11 | 3.581448 |
| 2026-08-12 | 3.58743 |
| 2026-08-13 | 3.579911 |
| 2026-08-14 | 3.583705 |
| 2026-08-15 | 3.583463 |
| 2026-08-16 | 3.582007 |
| 2026-08-17 | 3.583474 |
| 2026-08-18 | 3.579361 |
| 2026-08-20 | 3.588455 |
| 2026-08-21 | 3.532118 |
| 2026-08-22 | 3.540289 |
| 2026-08-23 | 3.53536 |
| 2026-08-24 | 3.53797 |
| 2026-08-25 | 3.544062 |
| 2026-08-26 | 3.554191 |
| 2026-08-27 | 3.558696 |
| 2026-08-28 | 3.568543 |
| 2026-08-29 | 3.585913 |
| 2026-08-30 | 3.575541 |
| 2026-08-31 | 3.577062 |
| 2026-09-01 | 3.605533 |
| 2026-09-02 | 3.596524 |
| 2026-09-03 | 3.574322 |
| 2026-09-04 | 3.567876 |
| 2026-09-05 | 3.565256 |
| 2026-09-06 | 3.556254 |
| 2026-09-07 | 3.566498 |
| 2026-09-08 | 3.565936 |
| 2026-09-09 | 3.559952 |
| 2026-09-10 | 3.572204 |
| 2026-09-11 | 3.579059 |
| 2026-09-12 | 3.576976 |
| 2026-09-13 | 3.576052 |
| 2026-09-14 | 3.597082 |
| 2026-09-15 | 3.604918 |
| 2026-09-16 | 3.603813 |
| 2026-09-17 | 3.595768 |
| 2026-09-18 | 3.616197 |
| 2026-09-19 | 3.610985 |
| 2026-09-20 | 3.604237 |
| 2026-09-21 | 3.601997 |
| 2026-09-22 | 3.587775 |
| 2026-09-23 | 3.603561 |
| 2026-09-24 | 3.61625 |
| 2026-09-25 | 3.617165 |
| 2026-09-26 | 3.623981 |
| 2026-09-27 | 3.616687 |
| 2026-09-28 | 3.636854 |
| 2026-09-30 | 3.642713 |
| 2026-10-02 | 3.637026 |
| 2026-10-03 | 3.639164 |
| 2026-10-05 | 3.659439 |
| 2026-10-06 | 3.648045 |
| 2026-10-07 | 3.654877 |
| 2026-10-08 | 3.653386 |
| 2026-10-09 | 3.64219 |
| 2026-10-10 | 3.643908 |
| 2026-10-11 | 3.63492 |
| 2026-10-12 | 3.652079 |
| 2026-10-13 | 3.637415 |
| 2026-10-14 | 3.637696 |
| 2026-10-15 | 3.63742 |
| 2026-10-16 | 3.625373 |
| 2026-10-17 | 3.630688 |
| 2026-10-18 | 3.624083 |
| 2026-10-19 | 3.646772 |
| 2026-10-20 | 3.649343 |
| 2026-10-21 | 3.641957 |
| 2026-10-22 | 3.662948 |
| 2026-10-23 | 3.670631 |
| 2026-10-24 | 3.665864 |
High
3.6706
Low
3.0614
Average
3.3662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/THB API questions
How do I get the TJS/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/THB rate in rates.THB.
How far back does TJS/THB historical data go?
Daily TJS/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.