TJS to SYP exchange rate API
Somoni to Syrian Pound · quoted 2026-10-31
1416.93
▲ +15.89% over 5Y
1 TJS = 1416.93 SYP · 1 SYP = 0.000706 TJS · Get this rate via the API
1 TJS buys 1416.93 SYP as of 2026-10-31, so 1 SYP buys 0.000706 TJS. Over the last 5 years, TJS/SYP traded between 11.4944 and 1417.29, averaged 953.1288 and rose 15.89%. The API holds daily TJS/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 1222.682186 |
| 2024-08-27 | 1220.843383 |
| 2024-08-29 | 1219.037873 |
| 2024-08-30 | 1218.498913 |
| 2024-08-31 | 1218.746851 |
| 2024-09-01 | 1218.333698 |
| 2024-09-02 | 1218.705898 |
| 2024-09-03 | 1218.629783 |
| 2024-09-04 | 1220.977336 |
| 2024-09-05 | 1219.511909 |
| 2024-09-06 | 1221.203318 |
| 2024-09-09 | 1220.721243 |
| 2024-09-10 | 1220.767072 |
| 2024-09-11 | 1220.990931 |
| 2024-09-13 | 1219.181254 |
| 2024-09-15 | 1218.877411 |
| 2024-09-16 | 1221.976972 |
| 2024-09-18 | 1220.62299 |
| 2024-09-20 | 1221.632376 |
| 2024-09-22 | 1219.411965 |
| 2024-09-23 | 1223.017169 |
| 2024-09-25 | 1222.525286 |
| 2024-09-27 | 1222.668075 |
| 2024-09-29 | 1223.082791 |
| 2024-09-30 | 1222.382684 |
| 2024-10-02 | 1222.071795 |
| 2024-10-03 | 1223.738323 |
| 2024-10-04 | 1221.612701 |
| 2024-10-05 | 1221.385259 |
| 2024-10-06 | 1221.45658 |
| 2024-10-07 | 1221.398926 |
| 2024-10-08 | 1222.476847 |
| 2024-10-09 | 1221.69856 |
| 2024-10-10 | 1219.101352 |
| 2024-10-11 | 1220.395797 |
| 2024-10-12 | 1219.02622 |
| 2024-10-13 | 1219.153749 |
| 2024-10-14 | 1219.022464 |
| 2024-10-15 | 1220.583031 |
| 2024-10-16 | 1222.948172 |
| 2024-10-17 | 1221.11069 |
| 2024-10-18 | 1221.795803 |
| 2024-10-19 | 1219.142928 |
| 2024-10-20 | 1219.145663 |
| 2024-10-21 | 1219.092881 |
| 2024-10-22 | 1220.634461 |
| 2024-10-23 | 1224.27134 |
| 2024-10-24 | 1221.204656 |
| 2024-10-25 | 1219.618091 |
| 2024-10-26 | 1221.437473 |
| 2024-10-27 | 1221.121331 |
| 2024-10-28 | 1221.752313 |
| 2024-10-29 | 1221.638714 |
| 2024-10-30 | 1220.57948 |
| 2024-10-31 | 1221.096002 |
| 2024-11-01 | 1221.695543 |
| 2024-11-02 | 1222.925966 |
| 2024-11-03 | 1222.293643 |
| 2024-11-04 | 1222.961663 |
| 2024-11-05 | 1220.11941 |
| 2024-11-06 | 1220.578786 |
| 2024-11-07 | 1220.947679 |
| 2024-11-08 | 1223.591378 |
| 2024-11-09 | 1222.329277 |
| 2024-11-10 | 1221.627349 |
| 2024-11-11 | 1222.673438 |
| 2024-11-12 | 1222.090246 |
| 2024-11-13 | 1222.663692 |
| 2024-11-14 | 1219.431018 |
| 2024-11-15 | 1220.034315 |
| 2024-11-16 | 1218.90283 |
| 2024-11-17 | 1219.350888 |
| 2024-11-18 | 1218.987208 |
| 2024-11-19 | 1221.187449 |
| 2024-11-20 | 1223.254951 |
| 2024-11-21 | 1220.950496 |
| 2024-11-22 | 1220.900147 |
| 2024-11-23 | 1219.888974 |
| 2024-11-24 | 1219.471897 |
| 2024-11-25 | 1219.967508 |
| 2024-11-26 | 1219.627316 |
| 2024-11-27 | 1220.441888 |
| 2024-11-28 | 1211.787625 |
| 2024-11-29 | 1215.946336 |
| 2024-11-30 | 1192.206025 |
| 2024-12-01 | 1192.57142 |
| 2024-12-02 | 1192.232305 |
| 2024-12-03 | 1193.371952 |
| 2024-12-04 | 1192.137273 |
| 2024-12-05 | 1190.428715 |
| 2024-12-06 | 1189.36569 |
| 2024-12-07 | 1192.65612 |
| 2024-12-08 | 1191.914471 |
| 2024-12-09 | 1192.518151 |
| 2024-12-10 | 1192.189828 |
| 2024-12-11 | 1192.392816 |
| 2024-12-12 | 1190.725459 |
| 2024-12-13 | 1191.729634 |
| 2024-12-14 | 1190.691637 |
| 2024-12-15 | 1190.535277 |
| 2024-12-16 | 1190.717269 |
| 2024-12-17 | 1193.626458 |
| 2024-12-18 | 1193.767542 |
| 2024-12-19 | 1193.874399 |
| 2024-12-20 | 1193.960912 |
| 2024-12-21 | 1188.867282 |
| 2024-12-22 | 1189.308682 |
| 2024-12-23 | 1188.881446 |
| 2024-12-24 | 1188.74976 |
| 2024-12-25 | 1189.236133 |
| 2024-12-26 | 1190.370377 |
| 2024-12-27 | 1190.38331 |
| 2024-12-28 | 1190.028576 |
| 2024-12-29 | 1189.803928 |
| 2024-12-30 | 1190.038999 |
| 2024-12-31 | 1192.996496 |
| 2025-01-01 | 1192.778152 |
| 2025-01-02 | 1192.756517 |
| 2025-01-03 | 1192.745286 |
| 2025-01-04 | 1189.851981 |
| 2025-01-05 | 1189.122121 |
| 2025-01-06 | 1189.809673 |
| 2025-01-07 | 1190.082459 |
| 2025-01-08 | 1189.086698 |
| 2025-01-09 | 1187.643091 |
| 2025-01-10 | 1189.721586 |
| 2025-01-11 | 1191.810865 |
| 2025-01-12 | 1190.439793 |
| 2025-01-13 | 1191.845651 |
| 2025-01-14 | 1189.154013 |
| 2025-01-15 | 1188.19626 |
| 2025-01-16 | 1189.779246 |
| 2025-01-17 | 1192.105546 |
| 2025-01-18 | 1190.618431 |
| 2025-01-19 | 1189.573073 |
| 2025-01-20 | 1190.855659 |
| 2025-01-21 | 1190.542819 |
| 2025-01-22 | 1192.844482 |
| 2025-01-23 | 1187.818776 |
| 2025-01-24 | 1187.377523 |
| 2025-01-25 | 1192.483474 |
| 2025-01-26 | 1190.518775 |
| 2025-01-27 | 1192.497814 |
| 2025-01-28 | 1191.243297 |
| 2025-01-29 | 1190.315739 |
| 2025-01-30 | 1192.104328 |
| 2025-01-31 | 1193.517381 |
| 2025-02-01 | 1189.464852 |
| 2025-02-02 | 1189.750594 |
| 2025-02-03 | 1189.484467 |
| 2025-02-04 | 1193.323554 |
| 2025-02-05 | 1192.953289 |
| 2025-02-06 | 1190.77032 |
| 2025-02-07 | 1190.817508 |
| 2025-02-08 | 1187.260524 |
| 2025-02-09 | 1187.592885 |
| 2025-02-10 | 1187.190843 |
| 2025-02-11 | 1190.195595 |
| 2025-02-12 | 1193.165002 |
| 2025-02-13 | 1189.937519 |
| 2025-02-14 | 1190.948387 |
| 2025-02-15 | 1190.797679 |
| 2025-02-16 | 1189.841516 |
| 2025-02-17 | 1190.720369 |
| 2025-02-18 | 1192.722198 |
| 2025-02-19 | 1191.326423 |
| 2025-02-20 | 1191.582155 |
| 2025-02-21 | 1192.991387 |
| 2025-02-22 | 1192.293627 |
| 2025-02-23 | 1190.687181 |
| 2025-02-24 | 1192.322493 |
| 2025-02-25 | 1193.021643 |
| 2025-02-26 | 1192.161509 |
| 2025-02-27 | 1192.485115 |
| 2025-02-28 | 1194.369781 |
| 2025-03-01 | 1192.431977 |
| 2025-03-02 | 1191.767659 |
| 2025-03-03 | 1194.383248 |
| 2025-03-04 | 1193.230822 |
| 2025-03-05 | 1192.624609 |
| 2025-03-06 | 1194.058411 |
| 2025-03-07 | 1192.210515 |
| 2025-03-08 | 1192.007755 |
| 2025-03-09 | 1191.453237 |
| 2025-03-10 | 1192.138273 |
| 2025-03-11 | 1191.236751 |
| 2025-03-12 | 1192.92379 |
| 2025-03-13 | 1191.993955 |
| 2025-03-14 | 1192.943356 |
| 2025-03-15 | 1193.550692 |
| 2025-03-16 | 1193.666908 |
| 2025-03-17 | 1193.650143 |
| 2025-03-18 | 1189.25068 |
| 2025-03-19 | 1192.961403 |
| 2025-03-20 | 1190.019264 |
| 2025-03-21 | 1191.958749 |
| 2025-03-22 | 1190.232334 |
| 2025-03-23 | 1193.058978 |
| 2025-03-25 | 1192.001799 |
| 2025-03-26 | 1192.292895 |
| 2025-03-27 | 1191.669248 |
| 2025-03-28 | 1190.32664 |
| 2025-03-29 | 1195.676613 |
| 2025-03-30 | 1196.287241 |
| 2025-03-31 | 1196.276431 |
| 2025-04-01 | 1195.892558 |
| 2025-04-02 | 1192.791874 |
| 2025-04-03 | 1191.837743 |
| 2025-04-04 | 1194.585291 |
| 2025-04-05 | 1198.803533 |
| 2025-04-06 | 1196.808133 |
| 2025-04-07 | 1197.248428 |
| 2025-04-08 | 1196.093082 |
| 2025-04-09 | 1197.863328 |
| 2025-04-10 | 1197.593391 |
| 2025-04-11 | 1196.177338 |
| 2025-04-12 | 1196.673367 |
| 2025-04-13 | 1194.537469 |
| 2025-04-14 | 1196.419845 |
| 2025-04-15 | 1196.429374 |
| 2025-04-16 | 1198.354577 |
| 2025-04-17 | 1204.10803 |
| 2025-04-18 | 1211.342379 |
| 2025-04-19 | 1220.831208 |
| 2025-04-20 | 1218.270402 |
| 2025-04-21 | 1211.356 |
| 2025-04-22 | 1211.325763 |
| 2025-04-23 | 1220.921875 |
| 2025-04-24 | 1221.035297 |
| 2025-04-25 | 1223.959081 |
| 2025-04-26 | 1226.671929 |
| 2025-04-27 | 1226.284801 |
| 2025-04-28 | 1229.020358 |
| 2025-04-29 | 1231.897719 |
| 2025-04-30 | 1231.38743 |
| 2025-05-01 | 1233.10302 |
| 2025-05-02 | 1230.277409 |
| 2025-05-03 | 1256.157436 |
| 2025-05-04 | 1253.972557 |
| 2025-05-05 | 1255.983526 |
| 2025-05-06 | 1251.675321 |
| 2025-05-08 | 1253.302514 |
| 2025-05-09 | 1260.45037 |
| 2025-05-10 | 1256.821634 |
| 2025-05-11 | 1252.703462 |
| 2025-05-12 | 1256.793841 |
| 2025-05-13 | 1250.201218 |
| 2025-05-14 | 1254.331646 |
| 2025-05-15 | 1252.670853 |
| 2025-05-17 | 1259.287171 |
| 2025-05-18 | 1256.256294 |
| 2025-05-19 | 1259.170292 |
| 2025-05-20 | 1259.109514 |
| 2025-05-21 | 1267.543491 |
| 2025-05-22 | 1265.737582 |
| 2025-05-23 | 1278.083747 |
| 2025-05-24 | 1272.829618 |
| 2025-05-25 | 1272.180674 |
| 2025-05-26 | 1269.011803 |
| 2025-05-27 | 1284.015408 |
| 2025-05-28 | 1290.046432 |
| 2025-05-29 | 1303.001223 |
| 2025-05-30 | 1302.619014 |
| 2025-05-31 | 1306.044924 |
| 2025-06-01 | 1307.074845 |
| 2025-06-02 | 1304.09489 |
| 2025-06-03 | 1303.807613 |
| 2025-06-04 | 1312.721646 |
| 2025-06-05 | 1313.912719 |
| 2025-06-06 | 1314.536197 |
| 2025-06-07 | 1315.327049 |
| 2025-06-08 | 1315.295573 |
| 2025-06-09 | 1315.43109 |
| 2025-06-10 | 1311.995657 |
| 2025-06-11 | 1304.277424 |
| 2025-06-12 | 1300.258625 |
| 2025-06-13 | 1305.95784 |
| 2025-06-14 | 1290.501268 |
| 2025-06-15 | 1286.505956 |
| 2025-06-16 | 1285.631051 |
| 2025-06-17 | 1284.211806 |
| 2025-06-18 | 1286.811221 |
| 2025-06-19 | 1296.805584 |
| 2025-06-20 | 1314.16604 |
| 2025-06-21 | 1313.238428 |
| 2025-06-22 | 1313.31866 |
| 2025-06-23 | 1316.019299 |
| 2025-06-24 | 1317.485931 |
| 2025-06-25 | 1318.140503 |
| 2025-06-26 | 1314.076083 |
| 2025-06-27 | 1313.375904 |
| 2025-06-28 | 1319.246692 |
| 2025-06-29 | 1316.334165 |
| 2025-06-30 | 1319.305558 |
| 2025-07-01 | 1314.37085 |
| 2025-07-02 | 1316.947488 |
| 2025-07-03 | 1328.187589 |
| 2025-07-04 | 1340.951467 |
| 2025-07-05 | 1349.241859 |
| 2025-07-06 | 1342.782403 |
| 2025-07-07 | 1337.151055 |
| 2025-07-08 | 1338.333101 |
| 2025-07-09 | 1353.560135 |
| 2025-07-10 | 1353.29013 |
| 2025-07-11 | 1343.14181 |
| 2025-07-12 | 1345.559551 |
| 2025-07-13 | 1343.915745 |
| 2025-07-14 | 1347.324921 |
| 2025-07-15 | 1347.05661 |
| 2025-07-16 | 1346.846468 |
| 2025-07-17 | 1357.481566 |
| 2025-07-18 | 1359.700392 |
| 2025-07-19 | 1350.858011 |
| 2025-07-20 | 1352.481797 |
| 2025-07-21 | 1359.144191 |
| 2025-07-22 | 1359.957419 |
| 2025-07-23 | 1354.759493 |
| 2025-07-24 | 1355.270742 |
| 2025-07-25 | 1366.768973 |
| 2025-07-26 | 1363.721514 |
| 2025-07-27 | 1363.46851 |
| 2025-07-28 | 1360.966995 |
| 2025-07-29 | 1363.850628 |
| 2025-07-30 | 1364.255672 |
| 2025-07-31 | 1359.947317 |
| 2025-08-01 | 1376.351251 |
| 2025-08-02 | 1377.317424 |
| 2025-08-03 | 1373.899479 |
| 2025-08-04 | 1378.025521 |
| 2025-08-05 | 1378.034197 |
| 2025-08-06 | 1380.910161 |
| 2025-08-07 | 1389.662269 |
| 2025-08-08 | 1388.484993 |
| 2025-08-09 | 1390.580001 |
| 2025-08-10 | 1388.941013 |
| 2025-08-11 | 1393.10528 |
| 2025-08-12 | 1394.155222 |
| 2025-08-13 | 1390.340513 |
| 2025-08-14 | 1393.039936 |
| 2025-08-15 | 1394.626332 |
| 2025-08-16 | 1394.731159 |
| 2025-08-17 | 1392.929164 |
| 2025-08-18 | 1395.183591 |
| 2025-08-19 | 1400.911236 |
| 2025-08-20 | 1398.365712 |
| 2025-08-21 | 1391.84435 |
| 2025-08-22 | 1384.115503 |
| 2025-08-23 | 1365.168169 |
| 2025-08-24 | 1362.942358 |
| 2025-08-25 | 1383.667915 |
| 2025-08-26 | 1383.720284 |
| 2025-08-27 | 1358.074674 |
| 2025-08-28 | 1363.77863 |
| 2025-08-29 | 1363.977594 |
| 2025-08-30 | 1378.936787 |
| 2025-08-31 | 1377.20017 |
| 2025-09-01 | 1366.263327 |
| 2025-09-02 | 1371.229199 |
| 2025-09-03 | 1365.586699 |
| 2025-09-04 | 1381.979105 |
| 2025-09-05 | 1371.420919 |
| 2025-09-06 | 1383.276287 |
| 2025-09-07 | 1380.979924 |
| 2025-09-08 | 1375.58486 |
| 2025-09-09 | 1377.296228 |
| 2025-09-10 | 1381.695989 |
| 2025-09-11 | 1370.441118 |
| 2025-09-13 | 1374.46431 |
| 2025-09-14 | 1371.541861 |
| 2025-09-15 | 1381.365966 |
| 2025-09-16 | 1375.590754 |
| 2025-09-17 | 1381.061791 |
| 2025-09-18 | 1379.695599 |
| 2025-09-19 | 1386.202458 |
| 2025-09-20 | 1385.705038 |
| 2025-09-21 | 1384.068021 |
| 2025-09-22 | 1388.695752 |
| 2025-09-23 | 1389.671846 |
| 2025-09-24 | 1391.66207 |
| 2025-09-25 | 1387.067038 |
| 2025-09-26 | 1386.984425 |
| 2025-09-27 | 1392.260592 |
| 2025-09-28 | 1388.847986 |
| 2025-09-29 | 1387.053531 |
| 2025-09-30 | 1387.0041 |
| 2025-10-01 | 1386.683439 |
| 2025-10-02 | 1395.122593 |
| 2025-10-03 | 1394.022676 |
| 2025-10-04 | 1401.984812 |
| 2025-10-05 | 1399.573478 |
| 2025-10-06 | 1395.358012 |
| 2025-10-07 | 1394.362881 |
| 2025-10-08 | 1401.024565 |
| 2025-10-09 | 1397.656662 |
| 2025-10-10 | 1395.247041 |
| 2025-10-11 | 1409.473732 |
| 2025-10-12 | 1407.227448 |
| 2025-10-13 | 1395.257558 |
| 2025-10-14 | 1416.493906 |
| 2025-10-15 | 1414.66367 |
| 2025-10-16 | 1414.651753 |
| 2025-10-17 | 1414.266293 |
| 2025-10-18 | 1409.455969 |
| 2025-10-19 | 1410.075126 |
| 2025-10-20 | 1408.948597 |
| 2025-10-21 | 1412.775002 |
| 2025-10-22 | 1205.259367 |
| 2025-10-23 | 1198.742426 |
| 2025-10-24 | 1194.097262 |
| 2025-10-25 | 1190.257813 |
| 2025-10-26 | 1188.955252 |
| 2025-10-27 | 1192.024283 |
| 2025-10-28 | 1195.211741 |
| 2025-10-29 | 1196.712959 |
| 2025-10-30 | 1200.633771 |
| 2025-10-31 | 1200.526857 |
| 2025-11-01 | 1197.321054 |
| 2025-11-02 | 1195.201195 |
| 2025-11-03 | 1196.94454 |
| 2025-11-04 | 1197.346551 |
| 2025-11-05 | 1198.189122 |
| 2025-11-06 | 1194.425863 |
| 2025-11-07 | 1198.174775 |
| 2025-11-08 | 1198.555547 |
| 2025-11-09 | 1196.12183 |
| 2025-11-10 | 1198.457954 |
| 2025-11-11 | 1193.733155 |
| 2025-11-12 | 1193.618532 |
| 2025-11-13 | 1199.202017 |
| 2025-11-14 | 1198.123391 |
| 2025-11-15 | 1196.655857 |
| 2025-11-16 | 1194.79894 |
| 2025-11-17 | 1197.760939 |
| 2025-11-18 | 1196.787962 |
| 2025-11-19 | 1194.087493 |
| 2025-11-20 | 1198.087243 |
| 2025-11-21 | 1192.714321 |
| 2025-11-22 | 1198.970772 |
| 2025-11-23 | 1194.600721 |
| 2025-11-24 | 1197.792433 |
| 2025-11-25 | 1190.730277 |
| 2025-11-26 | 1197.244296 |
| 2025-11-27 | 1192.755351 |
| 2025-11-28 | 1197.267918 |
| 2025-11-29 | 1197.547883 |
| 2025-11-30 | 1194.996301 |
| 2025-12-01 | 1193.047777 |
| 2025-12-02 | 1194.081289 |
| 2025-12-03 | 1193.585611 |
| 2025-12-04 | 1202.289637 |
| 2025-12-05 | 1202.046235 |
| 2025-12-06 | 1205.258077 |
| 2025-12-07 | 1200.524164 |
| 2025-12-08 | 1202.78618 |
| 2025-12-09 | 1203.133927 |
| 2025-12-11 | 1200.146902 |
| 2025-12-12 | 1201.205543 |
| 2025-12-13 | 1196.780669 |
| 2025-12-14 | 1196.628573 |
| 2025-12-15 | 1204.25042 |
| 2025-12-16 | 1202.372267 |
| 2025-12-17 | 1201.803699 |
| 2025-12-18 | 1203.27742 |
| 2025-12-19 | 1198.000437 |
| 2025-12-20 | 1203.35304 |
| 2025-12-21 | 1200.140989 |
| 2025-12-22 | 1196.787241 |
| 2025-12-23 | 1205.423149 |
| 2025-12-24 | 1202.364796 |
| 2025-12-25 | 1194.943661 |
| 2025-12-26 | 1194.947677 |
| 2025-12-27 | 1194.85697 |
| 2025-12-28 | 1195.176726 |
| 2025-12-29 | 1195.337534 |
| 2025-12-30 | 1201.586344 |
| 2025-12-31 | 1195.0204 |
| 2026-01-01 | 1197.202252 |
| 2026-01-02 | 1197.482807 |
| 2026-01-03 | 1197.638253 |
| 2026-01-04 | 1196.687292 |
| 2026-01-05 | 1194.80827 |
| 2026-01-06 | 1198.297453 |
| 2026-01-07 | 1195.26317 |
| 2026-01-08 | 11.893968 |
| 2026-01-09 | 11.876929 |
| 2026-01-10 | 11.981671 |
| 2026-01-11 | 11.894506 |
| 2026-01-12 | 11.875064 |
| 2026-01-13 | 11.867234 |
| 2026-01-14 | 11.839754 |
| 2026-01-15 | 11.886636 |
| 2026-01-16 | 11.847821 |
| 2026-01-17 | 11.873658 |
| 2026-01-18 | 11.859337 |
| 2026-01-19 | 11.876736 |
| 2026-01-20 | 11.880579 |
| 2026-01-21 | 11.905213 |
| 2026-01-22 | 11.834082 |
| 2026-01-23 | 11.850982 |
| 2026-01-24 | 11.827757 |
| 2026-01-25 | 11.823532 |
| 2026-01-26 | 12.049215 |
| 2026-01-27 | 11.869509 |
| 2026-01-28 | 11.906034 |
| 2026-01-29 | 11.889101 |
| 2026-01-30 | 11.831469 |
| 2026-01-31 | 11.754189 |
| 2026-02-01 | 11.776128 |
| 2026-02-02 | 11.822047 |
| 2026-02-03 | 12.022471 |
| 2026-02-04 | 11.877184 |
| 2026-02-05 | 11.832389 |
| 2026-02-06 | 11.798654 |
| 2026-02-07 | 11.840733 |
| 2026-02-08 | 11.801989 |
| 2026-02-09 | 11.820092 |
| 2026-02-10 | 11.838025 |
| 2026-02-11 | 11.772605 |
| 2026-02-12 | 1175.176316 |
| 2026-02-13 | 11.818846 |
| 2026-02-14 | 11.818723 |
| 2026-02-15 | 11.714249 |
| 2026-02-16 | 11.748835 |
| 2026-02-17 | 11.70175 |
| 2026-02-18 | 11.715898 |
| 2026-02-19 | 11.695768 |
| 2026-02-20 | 11.737077 |
| 2026-02-21 | 11.683991 |
| 2026-02-22 | 11.679977 |
| 2026-02-23 | 11.715745 |
| 2026-02-24 | 11.695947 |
| 2026-02-25 | 11.695607 |
| 2026-02-26 | 11.70434 |
| 2026-02-27 | 11.650133 |
| 2026-02-28 | 11.621465 |
| 2026-03-01 | 11.621188 |
| 2026-03-02 | 11.713941 |
| 2026-03-03 | 11.591381 |
| 2026-03-04 | 11.573623 |
| 2026-03-05 | 11.540909 |
| 2026-03-06 | 11.532061 |
| 2026-03-07 | 11.559161 |
| 2026-03-08 | 11.538709 |
| 2026-03-09 | 11.552333 |
| 2026-03-10 | 11.53537 |
| 2026-03-11 | 11.540713 |
| 2026-03-12 | 11.500135 |
| 2026-03-13 | 11.505151 |
| 2026-03-14 | 11.521116 |
| 2026-03-15 | 11.515915 |
| 2026-03-16 | 11.573131 |
| 2026-03-17 | 11.532826 |
| 2026-03-18 | 11.640108 |
| 2026-03-19 | 11.498621 |
| 2026-03-20 | 11.632978 |
| 2026-03-21 | 11.584529 |
| 2026-03-22 | 11.543432 |
| 2026-03-23 | 11.494382 |
| 2026-03-24 | 11.611632 |
| 2026-03-25 | 11.551961 |
| 2026-03-26 | 11.509392 |
| 2026-03-27 | 11.584927 |
| 2026-03-28 | 11.566082 |
| 2026-03-29 | 11.559167 |
| 2026-03-30 | 11.623928 |
| 2026-03-31 | 11.56452 |
| 2026-04-01 | 11.528759 |
| 2026-04-02 | 11.556774 |
| 2026-04-03 | 11.565135 |
| 2026-04-04 | 11.682598 |
| 2026-04-05 | 11.559894 |
| 2026-04-06 | 11.567215 |
| 2026-04-07 | 11.584563 |
| 2026-04-08 | 11.723444 |
| 2026-04-09 | 11.638761 |
| 2026-04-10 | 11.633378 |
| 2026-04-11 | 11.636096 |
| 2026-04-12 | 11.646432 |
| 2026-04-13 | 11.646157 |
| 2026-04-14 | 11.670723 |
| 2026-04-15 | 11.676263 |
| 2026-04-16 | 11.731872 |
| 2026-04-17 | 11.653467 |
| 2026-04-18 | 11.72227 |
| 2026-04-19 | 11.708339 |
| 2026-04-20 | 11.684057 |
| 2026-04-21 | 11.675831 |
| 2026-04-22 | 11.761278 |
| 2026-04-23 | 11.710449 |
| 2026-04-24 | 11.768158 |
| 2026-04-25 | 11.781254 |
| 2026-04-26 | 11.77756 |
| 2026-04-27 | 11.777269 |
| 2026-04-28 | 11.739027 |
| 2026-04-29 | 11.788015 |
| 2026-04-30 | 11.808028 |
| 2026-05-01 | 11.793452 |
| 2026-05-02 | 11.781123 |
| 2026-05-03 | 11.78077 |
| 2026-05-04 | 11.780758 |
| 2026-05-05 | 11.804211 |
| 2026-05-06 | 11.846174 |
| 2026-05-07 | 11.896397 |
| 2026-05-08 | 11.79082 |
| 2026-05-09 | 11.848583 |
| 2026-05-10 | 11.881966 |
| 2026-05-11 | 11.880285 |
| 2026-05-12 | 11.853572 |
| 2026-05-14 | 11.83661 |
| 2026-05-15 | 11.825588 |
| 2026-05-16 | 11.846005 |
| 2026-05-17 | 11.828654 |
| 2026-05-18 | 11.823006 |
| 2026-05-19 | 11.874941 |
| 2026-05-20 | 11.890603 |
| 2026-05-21 | 11.889938 |
| 2026-05-23 | 11.916308 |
| 2026-05-24 | 11.911209 |
| 2026-05-25 | 11.939672 |
| 2026-05-26 | 11.956692 |
| 2026-05-27 | 11.915322 |
| 2026-05-28 | 11.996639 |
| 2026-05-29 | 12.005532 |
| 2026-05-30 | 11.964823 |
| 2026-05-31 | 11.954397 |
| 2026-06-01 | 11.965508 |
| 2026-06-02 | 11.967188 |
| 2026-06-03 | 11.988454 |
| 2026-06-04 | 11.927523 |
| 2026-06-05 | 11.87512 |
| 2026-06-06 | 11.845205 |
| 2026-06-09 | 11.832769 |
| 2026-06-10 | 11.82547 |
| 2026-06-11 | 11.849934 |
| 2026-06-12 | 11.874055 |
| 2026-06-13 | 11.864516 |
| 2026-06-14 | 11.862402 |
| 2026-06-15 | 11.878069 |
| 2026-06-16 | 11.89527 |
| 2026-06-17 | 11.921151 |
| 2026-06-18 | 11.91946 |
| 2026-06-19 | 11.926801 |
| 2026-06-20 | 11.92583 |
| 2026-06-21 | 11.864432 |
| 2026-06-22 | 11.898245 |
| 2026-06-23 | 11.912331 |
| 2026-06-24 | 11.911549 |
| 2026-06-25 | 11.929295 |
| 2026-06-26 | 11.927649 |
| 2026-06-27 | 11.950453 |
| 2026-06-28 | 11.935736 |
| 2026-06-29 | 11.917385 |
| 2026-06-30 | 11.956813 |
| 2026-07-01 | 11.954983 |
| 2026-07-02 | 11.945568 |
| 2026-07-03 | 11.945299 |
| 2026-07-04 | 11.928713 |
| 2026-07-05 | 11.910739 |
| 2026-07-06 | 11.925708 |
| 2026-07-07 | 11.966579 |
| 2026-07-08 | 11.914481 |
| 2026-07-09 | 11.937553 |
| 2026-07-10 | 11.961983 |
| 2026-07-11 | 11.948291 |
| 2026-07-12 | 11.944415 |
| 2026-07-13 | 11.923002 |
| 2026-07-14 | 11.896566 |
| 2026-07-15 | 11.990435 |
| 2026-07-16 | 12.001889 |
| 2026-07-17 | 11.970723 |
| 2026-07-18 | 11.968484 |
| 2026-07-19 | 11.952966 |
| 2026-07-20 | 11.990509 |
| 2026-07-21 | 11.953475 |
| 2026-07-22 | 11.953878 |
| 2026-08-13 | 1405.441722 |
| 2026-08-14 | 1406.805766 |
| 2026-08-15 | 1407.269812 |
| 2026-08-16 | 1404.791286 |
| 2026-08-17 | 1410.814411 |
| 2026-08-18 | 1408.112393 |
| 2026-08-20 | 1417.292936 |
| 2026-08-21 | 1405.393768 |
| 2026-08-22 | 1411.221096 |
| 2026-08-23 | 1406.900809 |
| 2026-08-24 | 1408.072317 |
| 2026-08-25 | 1408.215626 |
| 2026-08-26 | 1411.616458 |
| 2026-08-27 | 1408.65258 |
| 2026-08-28 | 1407.409553 |
| 2026-08-29 | 1406.920585 |
| 2026-08-30 | 1404.71121 |
| 2026-08-31 | 1402.459376 |
| 2026-09-01 | 1409.546653 |
| 2026-09-02 | 1407.845052 |
| 2026-09-03 | 1408.887115 |
| 2026-09-04 | 1409.283791 |
| 2026-09-05 | 1408.878861 |
| 2026-09-06 | 1405.012939 |
| 2026-09-07 | 1409.539145 |
| 2026-09-08 | 1408.609354 |
| 2026-09-09 | 1407.969026 |
| 2026-09-10 | 1407.582626 |
| 2026-09-11 | 1407.540524 |
| 2026-09-12 | 1406.807149 |
| 2026-09-13 | 1405.93895 |
| 2026-09-14 | 1406.863492 |
| 2026-09-15 | 1407.928814 |
| 2026-09-16 | 1409.177494 |
| 2026-09-17 | 1403.390969 |
| 2026-09-18 | 1409.611097 |
| 2026-09-19 | 1409.002225 |
| 2026-09-20 | 1407.088066 |
| 2026-09-21 | 1409.046491 |
| 2026-09-22 | 1407.764899 |
| 2026-09-23 | 1408.27256 |
| 2026-09-24 | 1405.02594 |
| 2026-09-25 | 1410.652253 |
| 2026-09-26 | 1410.551672 |
| 2026-09-27 | 1407.020464 |
| 2026-09-28 | 1408.58427 |
| 2026-09-30 | 1410.972742 |
| 2026-10-02 | 1407.489402 |
| 2026-10-03 | 1411.808935 |
| 2026-10-05 | 1410.063441 |
| 2026-10-06 | 1412.89754 |
| 2026-10-07 | 1410.584061 |
| 2026-10-08 | 1410.184571 |
| 2026-10-09 | 1411.690561 |
| 2026-10-10 | 1413.68861 |
| 2026-10-11 | 1408.337032 |
| 2026-10-12 | 1413.497197 |
| 2026-10-13 | 1407.854822 |
| 2026-10-14 | 1408.542004 |
| 2026-10-15 | 1410.308041 |
| 2026-10-16 | 1408.184644 |
| 2026-10-17 | 1410.719823 |
| 2026-10-18 | 1407.493054 |
| 2026-10-19 | 1413.200906 |
| 2026-10-20 | 1409.91378 |
| 2026-10-21 | 1410.411324 |
| 2026-10-22 | 1412.473123 |
| 2026-10-23 | 1414.137176 |
| 2026-10-24 | 1411.706201 |
| 2026-10-25 | 1411.481816 |
| 2026-10-26 | 1413.090568 |
| 2026-10-27 | 1408.187745 |
| 2026-10-28 | 1411.226112 |
| 2026-10-29 | 1413.108589 |
| 2026-10-30 | 1413.237466 |
| 2026-10-31 | 1416.930462 |
High
1417.29
Low
11.4944
Average
953.1288
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SYP API questions
How do I get the TJS/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SYP rate in rates.SYP.
How far back does TJS/SYP historical data go?
Daily TJS/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.