TJS to SVC exchange rate API
Somoni to El Salvador Colon · quoted 2026-10-31
0.94984
▲ +15.59% over 2Y
1 TJS = 0.94984 SVC · 1 SVC = 1.0528 TJS · Get this rate via the API
1 TJS buys 0.94984 SVC as of 2026-10-31, so 1 SVC buys 1.0528 TJS. Over the last 2 years, TJS/SVC traded between 0.79896 and 0.95394, averaged 0.89818 and rose 15.59%. The API holds daily TJS/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.821704 |
| 2024-11-01 | 0.822114 |
| 2024-11-02 | 0.823005 |
| 2024-11-03 | 0.822575 |
| 2024-11-04 | 0.823053 |
| 2024-11-05 | 0.821109 |
| 2024-11-06 | 0.821423 |
| 2024-11-07 | 0.821667 |
| 2024-11-08 | 0.823375 |
| 2024-11-09 | 0.822604 |
| 2024-11-10 | 0.822131 |
| 2024-11-11 | 0.822723 |
| 2024-11-12 | 0.822335 |
| 2024-11-13 | 0.822751 |
| 2024-11-14 | 0.820651 |
| 2024-11-15 | 0.820989 |
| 2024-11-16 | 0.820297 |
| 2024-11-17 | 0.820591 |
| 2024-11-18 | 0.820285 |
| 2024-11-19 | 0.821808 |
| 2024-11-20 | 0.823117 |
| 2024-11-21 | 0.821568 |
| 2024-11-22 | 0.821644 |
| 2024-11-23 | 0.820961 |
| 2024-11-24 | 0.820677 |
| 2024-11-25 | 0.82102 |
| 2024-11-26 | 0.820685 |
| 2024-11-27 | 0.821333 |
| 2024-11-28 | 0.815508 |
| 2024-11-29 | 0.818264 |
| 2024-11-30 | 0.802331 |
| 2024-12-01 | 0.802577 |
| 2024-12-02 | 0.802254 |
| 2024-12-03 | 0.803115 |
| 2024-12-04 | 0.802284 |
| 2024-12-05 | 0.801133 |
| 2024-12-06 | 0.800419 |
| 2024-12-07 | 0.802594 |
| 2024-12-08 | 0.802127 |
| 2024-12-09 | 0.802533 |
| 2024-12-10 | 0.802293 |
| 2024-12-11 | 0.802452 |
| 2024-12-12 | 0.801334 |
| 2024-12-13 | 0.802012 |
| 2024-12-14 | 0.801312 |
| 2024-12-15 | 0.801207 |
| 2024-12-16 | 0.801331 |
| 2024-12-17 | 0.803287 |
| 2024-12-18 | 0.803382 |
| 2024-12-19 | 0.80346 |
| 2024-12-20 | 0.803509 |
| 2024-12-21 | 0.800083 |
| 2024-12-22 | 0.800374 |
| 2024-12-23 | 0.800068 |
| 2024-12-24 | 0.800007 |
| 2024-12-25 | 0.800332 |
| 2024-12-26 | 0.801092 |
| 2024-12-27 | 0.801104 |
| 2024-12-28 | 0.800865 |
| 2024-12-29 | 0.80071 |
| 2024-12-30 | 0.80086 |
| 2024-12-31 | 0.802847 |
| 2025-01-01 | 0.802711 |
| 2025-01-02 | 0.802694 |
| 2025-01-03 | 0.802694 |
| 2025-01-04 | 0.800748 |
| 2025-01-05 | 0.800251 |
| 2025-01-06 | 0.800718 |
| 2025-01-07 | 0.800902 |
| 2025-01-08 | 0.800234 |
| 2025-01-09 | 0.79926 |
| 2025-01-10 | 0.800659 |
| 2025-01-11 | 0.802064 |
| 2025-01-12 | 0.801138 |
| 2025-01-13 | 0.80208 |
| 2025-01-14 | 0.800278 |
| 2025-01-15 | 0.799627 |
| 2025-01-16 | 0.800695 |
| 2025-01-17 | 0.802248 |
| 2025-01-18 | 0.801269 |
| 2025-01-19 | 0.800559 |
| 2025-01-20 | 0.801421 |
| 2025-01-21 | 0.801209 |
| 2025-01-22 | 0.802756 |
| 2025-01-23 | 0.799381 |
| 2025-01-24 | 0.799081 |
| 2025-01-25 | 0.802518 |
| 2025-01-26 | 0.80119 |
| 2025-01-27 | 0.802527 |
| 2025-01-28 | 0.801689 |
| 2025-01-29 | 0.801051 |
| 2025-01-30 | 0.802255 |
| 2025-01-31 | 0.803213 |
| 2025-02-01 | 0.800488 |
| 2025-02-02 | 0.800675 |
| 2025-02-03 | 0.800478 |
| 2025-02-04 | 0.803073 |
| 2025-02-05 | 0.802835 |
| 2025-02-06 | 0.801367 |
| 2025-02-07 | 0.801398 |
| 2025-02-08 | 0.798978 |
| 2025-02-09 | 0.799227 |
| 2025-02-10 | 0.798961 |
| 2025-02-11 | 0.800979 |
| 2025-02-12 | 0.80296 |
| 2025-02-13 | 0.800804 |
| 2025-02-14 | 0.801485 |
| 2025-02-15 | 0.80138 |
| 2025-02-16 | 0.800732 |
| 2025-02-17 | 0.801332 |
| 2025-02-18 | 0.80267 |
| 2025-02-19 | 0.801735 |
| 2025-02-20 | 0.801911 |
| 2025-02-21 | 0.802862 |
| 2025-02-22 | 0.802389 |
| 2025-02-23 | 0.801309 |
| 2025-02-24 | 0.802394 |
| 2025-02-25 | 0.802881 |
| 2025-02-26 | 0.801668 |
| 2025-02-27 | 0.802512 |
| 2025-02-28 | 0.803787 |
| 2025-03-01 | 0.802485 |
| 2025-03-02 | 0.802036 |
| 2025-03-03 | 0.803795 |
| 2025-03-04 | 0.803017 |
| 2025-03-05 | 0.802615 |
| 2025-03-06 | 0.803577 |
| 2025-03-07 | 0.802313 |
| 2025-03-08 | 0.802193 |
| 2025-03-09 | 0.802722 |
| 2025-03-10 | 0.802286 |
| 2025-03-11 | 0.801666 |
| 2025-03-12 | 0.802814 |
| 2025-03-13 | 0.802188 |
| 2025-03-14 | 0.802825 |
| 2025-03-15 | 0.803235 |
| 2025-03-16 | 0.803322 |
| 2025-03-17 | 0.803303 |
| 2025-03-18 | 0.800345 |
| 2025-03-19 | 0.802839 |
| 2025-03-20 | 0.800838 |
| 2025-03-21 | 0.802139 |
| 2025-03-22 | 0.801003 |
| 2025-03-23 | 0.800954 |
| 2025-03-25 | 0.802201 |
| 2025-03-26 | 0.80239 |
| 2025-03-27 | 0.80197 |
| 2025-03-28 | 0.801012 |
| 2025-03-29 | 0.804666 |
| 2025-03-30 | 0.805071 |
| 2025-03-31 | 0.805064 |
| 2025-04-01 | 0.804812 |
| 2025-04-02 | 0.802725 |
| 2025-04-03 | 0.802051 |
| 2025-04-04 | 0.80389 |
| 2025-04-05 | 0.80677 |
| 2025-04-06 | 0.805426 |
| 2025-04-07 | 0.805724 |
| 2025-04-08 | 0.804947 |
| 2025-04-09 | 0.806138 |
| 2025-04-10 | 0.805953 |
| 2025-04-11 | 0.805003 |
| 2025-04-12 | 0.805337 |
| 2025-04-13 | 0.8039 |
| 2025-04-14 | 0.805167 |
| 2025-04-15 | 0.805178 |
| 2025-04-16 | 0.806469 |
| 2025-04-17 | 0.810378 |
| 2025-04-18 | 0.815208 |
| 2025-04-19 | 0.821595 |
| 2025-04-20 | 0.819871 |
| 2025-04-21 | 0.815218 |
| 2025-04-22 | 0.815208 |
| 2025-04-23 | 0.821683 |
| 2025-04-24 | 0.82169 |
| 2025-04-25 | 0.8237 |
| 2025-04-26 | 0.825526 |
| 2025-04-27 | 0.825261 |
| 2025-04-28 | 0.827107 |
| 2025-04-29 | 0.829038 |
| 2025-04-30 | 0.828709 |
| 2025-05-01 | 0.829854 |
| 2025-05-02 | 0.827936 |
| 2025-05-03 | 0.845372 |
| 2025-05-04 | 0.843895 |
| 2025-05-05 | 0.845252 |
| 2025-05-06 | 0.842357 |
| 2025-05-08 | 0.843444 |
| 2025-05-09 | 0.848258 |
| 2025-05-10 | 0.845797 |
| 2025-05-11 | 0.843045 |
| 2025-05-12 | 0.845798 |
| 2025-05-13 | 0.841358 |
| 2025-05-14 | 0.844138 |
| 2025-05-15 | 0.843021 |
| 2025-05-17 | 0.847457 |
| 2025-05-18 | 0.845431 |
| 2025-05-19 | 0.8474 |
| 2025-05-20 | 0.847357 |
| 2025-05-21 | 0.853032 |
| 2025-05-22 | 0.851835 |
| 2025-05-23 | 0.860124 |
| 2025-05-24 | 0.856582 |
| 2025-05-25 | 0.856153 |
| 2025-05-26 | 0.85402 |
| 2025-05-27 | 0.864117 |
| 2025-05-28 | 0.868111 |
| 2025-05-29 | 0.876882 |
| 2025-05-30 | 0.876581 |
| 2025-05-31 | 0.878947 |
| 2025-06-01 | 0.879636 |
| 2025-06-02 | 0.87763 |
| 2025-06-03 | 0.877437 |
| 2025-06-04 | 0.883436 |
| 2025-06-05 | 0.88424 |
| 2025-06-06 | 0.884651 |
| 2025-06-07 | 0.88518 |
| 2025-06-08 | 0.885162 |
| 2025-06-09 | 0.885246 |
| 2025-06-10 | 0.882995 |
| 2025-06-11 | 0.877751 |
| 2025-06-12 | 0.875048 |
| 2025-06-13 | 0.878884 |
| 2025-06-14 | 0.868479 |
| 2025-06-15 | 0.865785 |
| 2025-06-16 | 0.865204 |
| 2025-06-17 | 0.864227 |
| 2025-06-18 | 0.866019 |
| 2025-06-19 | 0.872726 |
| 2025-06-20 | 0.884413 |
| 2025-06-21 | 0.883784 |
| 2025-06-22 | 0.883839 |
| 2025-06-23 | 0.885655 |
| 2025-06-24 | 0.886634 |
| 2025-06-25 | 0.887083 |
| 2025-06-26 | 0.884334 |
| 2025-06-27 | 0.883806 |
| 2025-06-28 | 0.887811 |
| 2025-06-29 | 0.885859 |
| 2025-06-30 | 0.887867 |
| 2025-07-01 | 0.884556 |
| 2025-07-02 | 0.88628 |
| 2025-07-03 | 0.893837 |
| 2025-07-04 | 0.902434 |
| 2025-07-05 | 0.908013 |
| 2025-07-06 | 0.903661 |
| 2025-07-07 | 0.899877 |
| 2025-07-08 | 0.900672 |
| 2025-07-09 | 0.910919 |
| 2025-07-10 | 0.910686 |
| 2025-07-11 | 0.903899 |
| 2025-07-12 | 0.905534 |
| 2025-07-13 | 0.90442 |
| 2025-07-14 | 0.906737 |
| 2025-07-15 | 0.906486 |
| 2025-07-16 | 0.906401 |
| 2025-07-17 | 0.913555 |
| 2025-07-18 | 0.915056 |
| 2025-07-19 | 0.9091 |
| 2025-07-20 | 0.910199 |
| 2025-07-21 | 0.914678 |
| 2025-07-22 | 0.915225 |
| 2025-07-23 | 0.911727 |
| 2025-07-24 | 0.912068 |
| 2025-07-25 | 0.919809 |
| 2025-07-26 | 0.917757 |
| 2025-07-27 | 0.917581 |
| 2025-07-28 | 0.915904 |
| 2025-07-29 | 0.917797 |
| 2025-07-30 | 0.918118 |
| 2025-07-31 | 0.915222 |
| 2025-08-01 | 0.926258 |
| 2025-08-02 | 0.926907 |
| 2025-08-03 | 0.924603 |
| 2025-08-04 | 0.927384 |
| 2025-08-05 | 0.92739 |
| 2025-08-06 | 0.929325 |
| 2025-08-07 | 0.935194 |
| 2025-08-08 | 0.934423 |
| 2025-08-09 | 0.935831 |
| 2025-08-10 | 0.934731 |
| 2025-08-11 | 0.937534 |
| 2025-08-12 | 0.938193 |
| 2025-08-13 | 0.935672 |
| 2025-08-14 | 0.937486 |
| 2025-08-15 | 0.938556 |
| 2025-08-16 | 0.938629 |
| 2025-08-17 | 0.937423 |
| 2025-08-18 | 0.93891 |
| 2025-08-19 | 0.942786 |
| 2025-08-20 | 0.941075 |
| 2025-08-21 | 0.936684 |
| 2025-08-22 | 0.93143 |
| 2025-08-23 | 0.918634 |
| 2025-08-24 | 0.917229 |
| 2025-08-25 | 0.931176 |
| 2025-08-26 | 0.931218 |
| 2025-08-27 | 0.913958 |
| 2025-08-28 | 0.917796 |
| 2025-08-29 | 0.917948 |
| 2025-08-30 | 0.927889 |
| 2025-08-31 | 0.926824 |
| 2025-09-01 | 0.919469 |
| 2025-09-02 | 0.922814 |
| 2025-09-03 | 0.919018 |
| 2025-09-04 | 0.930045 |
| 2025-09-05 | 0.922939 |
| 2025-09-06 | 0.930851 |
| 2025-09-07 | 0.929361 |
| 2025-09-08 | 0.925742 |
| 2025-09-09 | 0.926893 |
| 2025-09-10 | 0.929855 |
| 2025-09-11 | 0.92228 |
| 2025-09-13 | 0.924947 |
| 2025-09-14 | 0.923025 |
| 2025-09-15 | 0.929632 |
| 2025-09-16 | 0.925752 |
| 2025-09-17 | 0.929424 |
| 2025-09-18 | 0.928508 |
| 2025-09-19 | 0.932889 |
| 2025-09-20 | 0.932486 |
| 2025-09-21 | 0.931449 |
| 2025-09-22 | 0.934565 |
| 2025-09-23 | 0.935174 |
| 2025-09-24 | 0.936551 |
| 2025-09-25 | 0.933461 |
| 2025-09-26 | 0.933414 |
| 2025-09-27 | 0.936964 |
| 2025-09-28 | 0.934669 |
| 2025-09-29 | 0.933419 |
| 2025-09-30 | 0.933394 |
| 2025-10-01 | 0.933211 |
| 2025-10-02 | 0.93889 |
| 2025-10-03 | 0.93812 |
| 2025-10-04 | 0.943397 |
| 2025-10-05 | 0.941874 |
| 2025-10-06 | 0.939049 |
| 2025-10-07 | 0.938359 |
| 2025-10-08 | 0.942828 |
| 2025-10-09 | 0.940598 |
| 2025-10-10 | 0.938969 |
| 2025-10-11 | 0.948521 |
| 2025-10-12 | 0.947028 |
| 2025-10-13 | 0.938967 |
| 2025-10-14 | 0.953275 |
| 2025-10-15 | 0.95204 |
| 2025-10-16 | 0.952019 |
| 2025-10-17 | 0.951774 |
| 2025-10-18 | 0.948457 |
| 2025-10-19 | 0.948954 |
| 2025-10-20 | 0.948195 |
| 2025-10-21 | 0.950802 |
| 2025-10-22 | 0.953781 |
| 2025-10-23 | 0.948644 |
| 2025-10-24 | 0.944975 |
| 2025-10-25 | 0.941871 |
| 2025-10-26 | 0.94091 |
| 2025-10-27 | 0.943334 |
| 2025-10-28 | 0.945826 |
| 2025-10-29 | 0.946904 |
| 2025-10-30 | 0.950089 |
| 2025-10-31 | 0.949854 |
| 2025-11-01 | 0.947482 |
| 2025-11-02 | 0.945847 |
| 2025-11-03 | 0.947213 |
| 2025-11-04 | 0.947534 |
| 2025-11-05 | 0.948071 |
| 2025-11-06 | 0.945218 |
| 2025-11-07 | 0.948294 |
| 2025-11-08 | 0.948396 |
| 2025-11-09 | 0.946567 |
| 2025-11-10 | 0.948446 |
| 2025-11-11 | 0.944686 |
| 2025-11-12 | 0.944599 |
| 2025-11-13 | 0.948991 |
| 2025-11-14 | 0.948019 |
| 2025-11-15 | 0.946888 |
| 2025-11-16 | 0.945525 |
| 2025-11-17 | 0.947733 |
| 2025-11-18 | 0.946956 |
| 2025-11-19 | 0.944925 |
| 2025-11-20 | 0.947991 |
| 2025-11-21 | 0.943879 |
| 2025-11-22 | 0.948817 |
| 2025-11-23 | 0.945371 |
| 2025-11-24 | 0.947896 |
| 2025-11-25 | 0.942284 |
| 2025-11-26 | 0.947311 |
| 2025-11-27 | 0.943911 |
| 2025-11-28 | 0.947481 |
| 2025-11-29 | 0.947419 |
| 2025-11-30 | 0.945536 |
| 2025-12-01 | 0.944004 |
| 2025-12-02 | 0.944932 |
| 2025-12-03 | 0.944429 |
| 2025-12-04 | 0.951456 |
| 2025-12-05 | 0.951125 |
| 2025-12-06 | 0.953678 |
| 2025-12-07 | 0.95006 |
| 2025-12-08 | 0.951848 |
| 2025-12-09 | 0.952115 |
| 2025-12-11 | 0.949759 |
| 2025-12-12 | 0.950349 |
| 2025-12-13 | 0.947043 |
| 2025-12-14 | 0.94697 |
| 2025-12-15 | 0.953002 |
| 2025-12-16 | 0.951351 |
| 2025-12-17 | 0.951001 |
| 2025-12-18 | 0.952096 |
| 2025-12-19 | 0.948039 |
| 2025-12-20 | 0.952121 |
| 2025-12-21 | 0.949615 |
| 2025-12-22 | 0.946963 |
| 2025-12-23 | 0.953924 |
| 2025-12-24 | 0.951512 |
| 2025-12-25 | 0.945504 |
| 2025-12-26 | 0.945497 |
| 2025-12-27 | 0.945433 |
| 2025-12-28 | 0.945818 |
| 2025-12-29 | 0.945972 |
| 2025-12-30 | 0.950899 |
| 2025-12-31 | 0.945565 |
| 2026-01-01 | 0.947357 |
| 2026-01-02 | 0.947651 |
| 2026-01-03 | 0.947738 |
| 2026-01-04 | 0.947023 |
| 2026-01-05 | 0.945524 |
| 2026-01-06 | 0.948296 |
| 2026-01-07 | 0.945655 |
| 2026-01-08 | 0.941072 |
| 2026-01-09 | 0.939785 |
| 2026-01-10 | 0.942701 |
| 2026-01-11 | 0.941043 |
| 2026-01-12 | 0.939678 |
| 2026-01-13 | 0.939075 |
| 2026-01-14 | 0.936777 |
| 2026-01-15 | 0.940301 |
| 2026-01-16 | 0.937261 |
| 2026-01-17 | 0.938828 |
| 2026-01-18 | 0.938399 |
| 2026-01-19 | 0.938873 |
| 2026-01-20 | 0.9399 |
| 2026-01-21 | 0.937818 |
| 2026-01-22 | 0.936426 |
| 2026-01-23 | 0.937785 |
| 2026-01-24 | 0.935938 |
| 2026-01-25 | 0.935616 |
| 2026-01-26 | 0.941279 |
| 2026-01-27 | 0.937929 |
| 2026-01-28 | 0.940994 |
| 2026-01-29 | 0.935805 |
| 2026-01-30 | 0.934541 |
| 2026-01-31 | 0.93013 |
| 2026-02-01 | 0.931866 |
| 2026-02-02 | 0.931208 |
| 2026-02-03 | 0.935781 |
| 2026-02-04 | 0.939153 |
| 2026-02-05 | 0.935788 |
| 2026-02-06 | 0.93407 |
| 2026-02-07 | 0.933803 |
| 2026-02-08 | 0.933798 |
| 2026-02-09 | 0.935599 |
| 2026-02-10 | 0.936762 |
| 2026-02-11 | 0.931835 |
| 2026-02-12 | 0.931858 |
| 2026-02-13 | 0.928789 |
| 2026-02-14 | 0.927311 |
| 2026-02-15 | 0.926815 |
| 2026-02-16 | 0.927352 |
| 2026-02-17 | 0.925954 |
| 2026-02-18 | 0.926262 |
| 2026-02-19 | 0.925728 |
| 2026-02-20 | 0.926111 |
| 2026-02-21 | 0.923355 |
| 2026-02-22 | 0.924246 |
| 2026-02-23 | 0.92741 |
| 2026-02-24 | 0.92583 |
| 2026-02-25 | 0.925371 |
| 2026-02-26 | 0.926527 |
| 2026-02-27 | 0.92109 |
| 2026-02-28 | 0.920043 |
| 2026-03-01 | 0.920021 |
| 2026-03-02 | 0.920067 |
| 2026-03-03 | 0.917581 |
| 2026-03-04 | 0.916256 |
| 2026-03-05 | 0.913483 |
| 2026-03-06 | 0.912951 |
| 2026-03-07 | 0.912884 |
| 2026-03-08 | 0.912884 |
| 2026-03-09 | 0.914033 |
| 2026-03-10 | 0.911937 |
| 2026-03-11 | 0.913362 |
| 2026-03-12 | 0.910154 |
| 2026-03-13 | 0.910606 |
| 2026-03-14 | 0.912099 |
| 2026-03-15 | 0.911687 |
| 2026-03-16 | 0.911497 |
| 2026-03-17 | 0.912464 |
| 2026-03-18 | 0.914935 |
| 2026-03-19 | 0.910155 |
| 2026-03-20 | 0.920096 |
| 2026-03-21 | 0.913361 |
| 2026-03-22 | 0.913361 |
| 2026-03-23 | 0.909615 |
| 2026-03-24 | 0.918007 |
| 2026-03-25 | 0.914487 |
| 2026-03-26 | 0.910995 |
| 2026-03-27 | 0.915667 |
| 2026-03-28 | 0.915714 |
| 2026-03-29 | 0.915104 |
| 2026-03-30 | 0.918015 |
| 2026-03-31 | 0.913806 |
| 2026-04-01 | 0.912532 |
| 2026-04-02 | 0.914682 |
| 2026-04-03 | 0.915259 |
| 2026-04-04 | 0.915751 |
| 2026-04-05 | 0.914688 |
| 2026-04-06 | 0.915267 |
| 2026-04-07 | 0.916234 |
| 2026-04-08 | 0.927289 |
| 2026-04-09 | 0.920604 |
| 2026-04-10 | 0.919569 |
| 2026-04-11 | 0.920698 |
| 2026-04-12 | 0.920588 |
| 2026-04-13 | 0.920588 |
| 2026-04-14 | 0.922999 |
| 2026-04-15 | 0.923954 |
| 2026-04-16 | 0.925934 |
| 2026-04-17 | 0.922475 |
| 2026-04-18 | 0.927913 |
| 2026-04-19 | 0.927873 |
| 2026-04-20 | 0.927881 |
| 2026-04-21 | 0.923185 |
| 2026-04-22 | 0.932177 |
| 2026-04-23 | 0.929414 |
| 2026-04-24 | 0.930842 |
| 2026-04-25 | 0.930816 |
| 2026-04-26 | 0.930816 |
| 2026-04-27 | 0.930815 |
| 2026-04-28 | 0.931586 |
| 2026-04-29 | 0.932853 |
| 2026-04-30 | 0.933367 |
| 2026-05-01 | 0.932899 |
| 2026-05-02 | 0.932899 |
| 2026-05-03 | 0.932899 |
| 2026-05-04 | 0.932899 |
| 2026-05-05 | 0.934826 |
| 2026-05-06 | 0.935798 |
| 2026-05-07 | 0.936297 |
| 2026-05-08 | 0.936278 |
| 2026-05-09 | 0.937789 |
| 2026-05-10 | 0.937873 |
| 2026-05-11 | 0.937872 |
| 2026-05-12 | 0.93564 |
| 2026-05-14 | 0.93707 |
| 2026-05-15 | 0.936305 |
| 2026-05-16 | 0.937819 |
| 2026-05-17 | 0.936446 |
| 2026-05-18 | 0.937821 |
| 2026-05-19 | 0.94002 |
| 2026-05-20 | 0.941215 |
| 2026-05-21 | 0.941111 |
| 2026-05-23 | 0.943376 |
| 2026-05-24 | 0.942981 |
| 2026-05-25 | 0.945235 |
| 2026-05-26 | 0.946353 |
| 2026-05-27 | 0.943109 |
| 2026-05-28 | 0.948796 |
| 2026-05-29 | 0.950218 |
| 2026-05-30 | 0.947236 |
| 2026-05-31 | 0.946393 |
| 2026-06-01 | 0.947154 |
| 2026-06-02 | 0.947435 |
| 2026-06-03 | 0.949076 |
| 2026-06-04 | 0.944616 |
| 2026-06-05 | 0.939992 |
| 2026-06-06 | 0.937544 |
| 2026-06-09 | 0.936594 |
| 2026-06-10 | 0.935894 |
| 2026-06-11 | 0.93819 |
| 2026-06-12 | 0.94 |
| 2026-06-13 | 0.938538 |
| 2026-06-14 | 0.938979 |
| 2026-06-15 | 0.940806 |
| 2026-06-16 | 0.941935 |
| 2026-06-17 | 0.943744 |
| 2026-06-18 | 0.943683 |
| 2026-06-19 | 0.942744 |
| 2026-06-20 | 0.943762 |
| 2026-06-21 | 0.939791 |
| 2026-06-22 | 0.941415 |
| 2026-06-23 | 0.943262 |
| 2026-06-24 | 0.942763 |
| 2026-06-25 | 0.94439 |
| 2026-06-26 | 0.944359 |
| 2026-06-27 | 0.945445 |
| 2026-06-28 | 0.944503 |
| 2026-06-29 | 0.943452 |
| 2026-06-30 | 0.946289 |
| 2026-07-01 | 0.946377 |
| 2026-07-02 | 0.945899 |
| 2026-07-03 | 0.945546 |
| 2026-07-04 | 0.943804 |
| 2026-07-05 | 0.942761 |
| 2026-07-06 | 0.943978 |
| 2026-07-07 | 0.947039 |
| 2026-07-08 | 0.943574 |
| 2026-07-09 | 0.944727 |
| 2026-07-10 | 0.946697 |
| 2026-07-11 | 0.94514 |
| 2026-07-12 | 0.945443 |
| 2026-07-13 | 0.943941 |
| 2026-07-14 | 0.941747 |
| 2026-07-15 | 0.949627 |
| 2026-07-16 | 0.950353 |
| 2026-07-17 | 0.947691 |
| 2026-07-18 | 0.947237 |
| 2026-07-19 | 0.946034 |
| 2026-07-20 | 0.949266 |
| 2026-07-21 | 0.94595 |
| 2026-07-22 | 0.94643 |
| 2026-07-23 | 0.947269 |
| 2026-07-24 | 0.946766 |
| 2026-07-25 | 0.945684 |
| 2026-07-26 | 0.944746 |
| 2026-07-27 | 0.948403 |
| 2026-07-28 | 0.946199 |
| 2026-07-29 | 0.949578 |
| 2026-07-30 | 0.953394 |
| 2026-07-31 | 0.949924 |
| 2026-08-01 | 0.949199 |
| 2026-08-02 | 0.94644 |
| 2026-08-03 | 0.948705 |
| 2026-08-04 | 0.946813 |
| 2026-08-05 | 0.949479 |
| 2026-08-06 | 0.948897 |
| 2026-08-07 | 0.946741 |
| 2026-08-08 | 0.948621 |
| 2026-08-09 | 0.945985 |
| 2026-08-10 | 0.950965 |
| 2026-08-11 | 0.946618 |
| 2026-08-12 | 0.94948 |
| 2026-08-13 | 0.945497 |
| 2026-08-14 | 0.946631 |
| 2026-08-15 | 0.947308 |
| 2026-08-16 | 0.945517 |
| 2026-08-17 | 0.949441 |
| 2026-08-18 | 0.947356 |
| 2026-08-20 | 0.953941 |
| 2026-08-21 | 0.945873 |
| 2026-08-22 | 0.948778 |
| 2026-08-23 | 0.946609 |
| 2026-08-24 | 0.947133 |
| 2026-08-25 | 0.947309 |
| 2026-08-26 | 0.949741 |
| 2026-08-27 | 0.947749 |
| 2026-08-28 | 0.947484 |
| 2026-08-29 | 0.946488 |
| 2026-08-30 | 0.945261 |
| 2026-08-31 | 0.943748 |
| 2026-09-01 | 0.9484 |
| 2026-09-02 | 0.947163 |
| 2026-09-03 | 0.948169 |
| 2026-09-04 | 0.948317 |
| 2026-09-05 | 0.947653 |
| 2026-09-06 | 0.945308 |
| 2026-09-07 | 0.94867 |
| 2026-09-08 | 0.947967 |
| 2026-09-09 | 0.947514 |
| 2026-09-10 | 0.947318 |
| 2026-09-11 | 0.947126 |
| 2026-09-12 | 0.946315 |
| 2026-09-13 | 0.945756 |
| 2026-09-14 | 0.946602 |
| 2026-09-15 | 0.947383 |
| 2026-09-16 | 0.94836 |
| 2026-09-17 | 0.944703 |
| 2026-09-18 | 0.948536 |
| 2026-09-19 | 0.948169 |
| 2026-09-20 | 0.946922 |
| 2026-09-21 | 0.948322 |
| 2026-09-22 | 0.947294 |
| 2026-09-23 | 0.947171 |
| 2026-09-24 | 0.9451 |
| 2026-09-25 | 0.949181 |
| 2026-09-26 | 0.949312 |
| 2026-09-27 | 0.946999 |
| 2026-09-28 | 0.947942 |
| 2026-09-30 | 0.949613 |
| 2026-10-02 | 0.947292 |
| 2026-10-03 | 0.949601 |
| 2026-10-05 | 0.950289 |
| 2026-10-06 | 0.95071 |
| 2026-10-07 | 0.949105 |
| 2026-10-08 | 0.949003 |
| 2026-10-09 | 0.95046 |
| 2026-10-10 | 0.951148 |
| 2026-10-11 | 0.947702 |
| 2026-10-12 | 0.950636 |
| 2026-10-13 | 0.947537 |
| 2026-10-14 | 0.948027 |
| 2026-10-15 | 0.94893 |
| 2026-10-16 | 0.949332 |
| 2026-10-17 | 0.949533 |
| 2026-10-18 | 0.947358 |
| 2026-10-19 | 0.950966 |
| 2026-10-20 | 0.948949 |
| 2026-10-21 | 0.949136 |
| 2026-10-22 | 0.949801 |
| 2026-10-23 | 0.95178 |
| 2026-10-24 | 0.950188 |
| 2026-10-25 | 0.949892 |
| 2026-10-26 | 0.950888 |
| 2026-10-27 | 0.947706 |
| 2026-10-28 | 0.94982 |
| 2026-10-29 | 0.951044 |
| 2026-10-30 | 0.950632 |
| 2026-10-31 | 0.949838 |
High
0.95394
Low
0.79896
Average
0.89818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SVC API questions
How do I get the TJS/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SVC rate in rates.SVC.
How far back does TJS/SVC historical data go?
Daily TJS/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.