TJS to STD exchange rate API
Somoni to Dobra · quoted 2026-10-19
2387.80
▲ +12.86% over 2Y
1 TJS = 2387.80 STD · 1 STD = 0.000419 TJS · Get this rate via the API
1 TJS buys 2387.80 STD as of 2026-10-19, so 1 STD buys 0.000419 TJS. Over the last 2 years, TJS/STD traded between 1896.61 and 2411.39, averaged 2222.48 and rose 12.86%. The API holds daily TJS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 2115.766174 |
| 2024-10-20 | 2119.205372 |
| 2024-10-21 | 2116.813204 |
| 2024-10-22 | 2130.501656 |
| 2024-10-23 | 2145.403509 |
| 2024-10-24 | 2136.342543 |
| 2024-10-25 | 2133.622084 |
| 2024-10-26 | 2129.329211 |
| 2024-10-27 | 2127.14777 |
| 2024-10-28 | 2145.981222 |
| 2024-10-29 | 2146.750319 |
| 2024-10-30 | 2139.683598 |
| 2024-10-31 | 2141.551029 |
| 2024-11-01 | 2130.296428 |
| 2024-11-02 | 2133.090667 |
| 2024-11-03 | 2115.181461 |
| 2024-11-04 | 2131.771226 |
| 2024-11-05 | 2132.556595 |
| 2024-11-06 | 2138.781752 |
| 2024-11-07 | 2157.220159 |
| 2024-11-08 | 2169.241517 |
| 2024-11-09 | 2170.882942 |
| 2024-11-10 | 2142.354427 |
| 2024-11-11 | 2172.091023 |
| 2024-11-12 | 2170.735481 |
| 2024-11-13 | 2170.173252 |
| 2024-11-14 | 2179.929318 |
| 2024-11-15 | 2193.356882 |
| 2024-11-16 | 2183.926934 |
| 2024-11-17 | 2175.687296 |
| 2024-11-18 | 2193.385752 |
| 2024-11-19 | 2192.700743 |
| 2024-11-20 | 2196.171158 |
| 2024-11-21 | 2193.521104 |
| 2024-11-22 | 2219.982522 |
| 2024-11-23 | 2231.939417 |
| 2024-11-24 | 2204.05038 |
| 2024-11-25 | 2220.649667 |
| 2024-11-26 | 2217.556237 |
| 2024-11-27 | 2215.214352 |
| 2024-11-28 | 2181.60998 |
| 2024-11-29 | 2183.113193 |
| 2024-11-30 | 2129.222207 |
| 2024-12-01 | 2126.614251 |
| 2024-12-02 | 2139.65307 |
| 2024-12-03 | 2154.77326 |
| 2024-12-04 | 2157.798227 |
| 2024-12-05 | 2154.103443 |
| 2024-12-06 | 2145.371231 |
| 2024-12-07 | 2129.028387 |
| 2024-12-08 | 2123.028635 |
| 2024-12-09 | 2141.457095 |
| 2024-12-10 | 2135.579813 |
| 2024-12-11 | 2146.597965 |
| 2024-12-12 | 2143.295488 |
| 2024-12-13 | 2151.44736 |
| 2024-12-14 | 2121.453662 |
| 2024-12-15 | 2138.118128 |
| 2024-12-16 | 2142.899014 |
| 2024-12-17 | 2147.875661 |
| 2024-12-18 | 2152.004819 |
| 2024-12-19 | 2164.034662 |
| 2024-12-20 | 2169.236977 |
| 2024-12-21 | 2117.830114 |
| 2024-12-22 | 2158.650074 |
| 2024-12-23 | 2150.983041 |
| 2024-12-24 | 2154.989211 |
| 2024-12-25 | 2154.361766 |
| 2024-12-26 | 2154.799076 |
| 2024-12-27 | 2156.108834 |
| 2024-12-28 | 2119.938355 |
| 2024-12-29 | 2150.425926 |
| 2024-12-30 | 2150.428332 |
| 2024-12-31 | 2159.56056 |
| 2025-01-01 | 2168.226834 |
| 2025-01-02 | 2164.547296 |
| 2025-01-03 | 2181.292671 |
| 2025-01-04 | 2120.766333 |
| 2025-01-05 | 2181.375467 |
| 2025-01-06 | 2169.514476 |
| 2025-01-07 | 2160.712756 |
| 2025-01-08 | 2181.484483 |
| 2025-01-09 | 2180.163738 |
| 2025-01-10 | 2190.896215 |
| 2025-01-11 | 2181.900698 |
| 2025-01-12 | 2188.128119 |
| 2025-01-13 | 2203.012772 |
| 2025-01-14 | 2203.6033 |
| 2025-01-15 | 2195.442411 |
| 2025-01-16 | 2198.493194 |
| 2025-01-17 | 2205.282076 |
| 2025-01-18 | 2180.934667 |
| 2025-01-19 | 2177.575451 |
| 2025-01-20 | 2187.331932 |
| 2025-01-21 | 2181.949093 |
| 2025-01-22 | 2179.142438 |
| 2025-01-23 | 2169.544448 |
| 2025-01-24 | 2168.399529 |
| 2025-01-25 | 2171.329292 |
| 2025-01-26 | 2138.688749 |
| 2025-01-27 | 2170.406792 |
| 2025-01-28 | 2163.838203 |
| 2025-01-29 | 2164.662891 |
| 2025-01-30 | 2170.283477 |
| 2025-01-31 | 2181.889375 |
| 2025-02-01 | 2167.971631 |
| 2025-02-02 | 2159.507263 |
| 2025-02-03 | 2192.902686 |
| 2025-02-04 | 2192.566696 |
| 2025-02-05 | 2181.923425 |
| 2025-02-06 | 2169.963435 |
| 2025-02-07 | 2174.791002 |
| 2025-02-08 | 2181.791871 |
| 2025-02-09 | 2155.576412 |
| 2025-02-10 | 2164.250127 |
| 2025-02-11 | 2197.036792 |
| 2025-02-12 | 2195.532674 |
| 2025-02-13 | 2178.5469 |
| 2025-02-14 | 2168.294634 |
| 2025-02-15 | 2152.0539 |
| 2025-02-16 | 2141.352669 |
| 2025-02-17 | 2152.250123 |
| 2025-02-18 | 2158.775728 |
| 2025-02-19 | 2169.432763 |
| 2025-02-20 | 2173.479464 |
| 2025-02-21 | 2164.133346 |
| 2025-02-22 | 2172.25051 |
| 2025-02-23 | 2142.932198 |
| 2025-02-24 | 2162.548189 |
| 2025-02-25 | 2169.224214 |
| 2025-02-26 | 1897.818111 |
| 2025-02-27 | 2162.680294 |
| 2025-02-28 | 2177.703386 |
| 2025-03-01 | 2177.052409 |
| 2025-03-02 | 2158.57007 |
| 2025-03-03 | 2179.810115 |
| 2025-03-04 | 2166.236888 |
| 2025-03-05 | 2145.156391 |
| 2025-03-06 | 2116.161304 |
| 2025-03-07 | 2094.716279 |
| 2025-03-08 | 2089.543409 |
| 2025-03-09 | 1896.61491 |
| 2025-03-10 | 2086.55818 |
| 2025-03-11 | 2087.608459 |
| 2025-03-12 | 2081.447328 |
| 2025-03-13 | 2086.020534 |
| 2025-03-14 | 2092.249067 |
| 2025-03-15 | 2087.667268 |
| 2025-03-16 | 1900.165315 |
| 2025-03-17 | 2088.369563 |
| 2025-03-18 | 2074.088508 |
| 2025-03-19 | 2078.993524 |
| 2025-03-20 | 2076.777066 |
| 2025-03-21 | 2089.116019 |
| 2025-03-22 | 2091.635863 |
| 2025-03-23 | 1899.197747 |
| 2025-03-25 | 2093.456675 |
| 2025-03-26 | 2098.330294 |
| 2025-03-27 | 2102.178621 |
| 2025-03-28 | 2094.037457 |
| 2025-03-29 | 2098.475011 |
| 2025-03-30 | 2088.846606 |
| 2025-03-31 | 1904.382613 |
| 2025-04-01 | 2098.150003 |
| 2025-04-02 | 2105.170848 |
| 2025-04-03 | 2085.809626 |
| 2025-04-04 | 2068.98331 |
| 2025-04-05 | 2102.168108 |
| 2025-04-06 | 2043.494116 |
| 2025-04-07 | 2082.937582 |
| 2025-04-08 | 2071.787844 |
| 2025-04-09 | 2064.880668 |
| 2025-04-10 | 2069.949848 |
| 2025-04-11 | 2032.713544 |
| 2025-04-12 | 2053.468686 |
| 2025-04-13 | 1979.865838 |
| 2025-04-14 | 2015.175261 |
| 2025-04-15 | 2022.391278 |
| 2025-04-16 | 2024.783648 |
| 2025-04-17 | 2012.608424 |
| 2025-04-18 | 2023.868725 |
| 2025-04-19 | 2040.50264 |
| 2025-04-20 | 2019.200162 |
| 2025-04-21 | 2014.263276 |
| 2025-04-22 | 2010.324108 |
| 2025-04-23 | 2029.8908 |
| 2025-04-24 | 2036.830842 |
| 2025-04-25 | 2046.433375 |
| 2025-04-26 | 2045.512193 |
| 2025-04-27 | 2037.2518 |
| 2025-04-28 | 2057.295458 |
| 2025-04-29 | 2051.029788 |
| 2025-04-30 | 2056.844166 |
| 2025-05-01 | 2067.029104 |
| 2025-05-02 | 2061.030404 |
| 2025-05-03 | 2089.639013 |
| 2025-05-04 | 2088.222961 |
| 2025-05-05 | 2102.937925 |
| 2025-05-06 | 2103.69837 |
| 2025-05-08 | 2099.905262 |
| 2025-05-09 | 2127.15839 |
| 2025-05-10 | 2124.595788 |
| 2025-05-11 | 2100.305166 |
| 2025-05-12 | 2128.39472 |
| 2025-05-13 | 2125.529526 |
| 2025-05-14 | 2132.844137 |
| 2025-05-15 | 2131.823465 |
| 2025-05-17 | 2149.983899 |
| 2025-05-18 | 2115.916503 |
| 2025-05-19 | 2145.21756 |
| 2025-05-20 | 2127.009216 |
| 2025-05-21 | 2131.94144 |
| 2025-05-22 | 2119.890077 |
| 2025-05-23 | 2144.02496 |
| 2025-05-24 | 2118.860656 |
| 2025-05-25 | 2118.467675 |
| 2025-05-26 | 2111.655792 |
| 2025-05-27 | 2139.693705 |
| 2025-05-28 | 2160.245991 |
| 2025-05-29 | 2188.767534 |
| 2025-05-30 | 2179.389809 |
| 2025-05-31 | 2172.326123 |
| 2025-06-01 | 2171.475831 |
| 2025-06-02 | 2178.426293 |
| 2025-06-03 | 2167.675376 |
| 2025-06-04 | 2186.889191 |
| 2025-06-05 | 2188.704891 |
| 2025-06-06 | 2188.25722 |
| 2025-06-07 | 2194.646218 |
| 2025-06-08 | 2179.989176 |
| 2025-06-09 | 2189.808579 |
| 2025-06-10 | 2189.418493 |
| 2025-06-11 | 2174.43811 |
| 2025-06-12 | 2146.544194 |
| 2025-06-13 | 2149.621256 |
| 2025-06-14 | 2123.921134 |
| 2025-06-15 | 2107.6713 |
| 2025-06-16 | 2121.215255 |
| 2025-06-17 | 2115.421951 |
| 2025-06-18 | 2125.057836 |
| 2025-06-19 | 2151.650433 |
| 2025-06-20 | 2166.539648 |
| 2025-06-21 | 2150.669505 |
| 2025-06-22 | 2151.591376 |
| 2025-06-23 | 2172.931181 |
| 2025-06-24 | 2166.682137 |
| 2025-06-25 | 2163.565032 |
| 2025-06-26 | 2140.292016 |
| 2025-06-27 | 2132.04553 |
| 2025-06-28 | 2143.925447 |
| 2025-06-29 | 2115.994463 |
| 2025-06-30 | 2137.613696 |
| 2025-07-01 | 2121.744457 |
| 2025-07-02 | 2122.347468 |
| 2025-07-03 | 2141.243926 |
| 2025-07-04 | 2164.004573 |
| 2025-07-05 | 2159.387891 |
| 2025-07-06 | 2149.324406 |
| 2025-07-07 | 2154.710935 |
| 2025-07-08 | 2167.922212 |
| 2025-07-09 | 2193.850201 |
| 2025-07-10 | 2187.596953 |
| 2025-07-11 | 2183.26225 |
| 2025-07-12 | 2191.189727 |
| 2025-07-13 | 2170.735395 |
| 2025-07-14 | 2195.716082 |
| 2025-07-15 | 2191.154762 |
| 2025-07-16 | 2201.925096 |
| 2025-07-17 | 2216.620609 |
| 2025-07-18 | 2224.334381 |
| 2025-07-19 | 2207.57463 |
| 2025-07-20 | 2190.480752 |
| 2025-07-21 | 2219.096631 |
| 2025-07-22 | 2209.555555 |
| 2025-07-23 | 2191.928999 |
| 2025-07-24 | 2188.731224 |
| 2025-07-25 | 2212.187339 |
| 2025-07-26 | 2207.709616 |
| 2025-07-27 | 2196.883623 |
| 2025-07-28 | 2199.151405 |
| 2025-07-29 | 2224.942578 |
| 2025-07-30 | 2244.78174 |
| 2025-07-31 | 2262.574536 |
| 2025-08-01 | 2292.669279 |
| 2025-08-02 | 2263.704872 |
| 2025-08-03 | 2250.912641 |
| 2025-08-04 | 2271.391901 |
| 2025-08-05 | 2263.404193 |
| 2025-08-06 | 2267.651428 |
| 2025-08-07 | 2272.211935 |
| 2025-08-08 | 2273.261256 |
| 2025-08-09 | 2254.892749 |
| 2025-08-10 | 2263.39112 |
| 2025-08-11 | 2267.572324 |
| 2025-08-12 | 2279.672036 |
| 2025-08-13 | 2268.75191 |
| 2025-08-14 | 2267.36785 |
| 2025-08-15 | 2275.987396 |
| 2025-08-16 | 2284.099988 |
| 2025-08-17 | 2256.161148 |
| 2025-08-18 | 2272.209308 |
| 2025-08-19 | 2289.514242 |
| 2025-08-20 | 2290.404839 |
| 2025-08-21 | 2279.79204 |
| 2025-08-22 | 2260.31471 |
| 2025-08-23 | 2215.047458 |
| 2025-08-24 | 2213.572728 |
| 2025-08-25 | 2247.156062 |
| 2025-08-26 | 2254.262551 |
| 2025-08-27 | 2216.013208 |
| 2025-08-28 | 2230.33575 |
| 2025-08-29 | 2220.358538 |
| 2025-08-30 | 2233.737179 |
| 2025-08-31 | 2231.744065 |
| 2025-09-01 | 2219.853647 |
| 2025-09-02 | 2224.885753 |
| 2025-09-03 | 2234.917315 |
| 2025-09-04 | 2255.646355 |
| 2025-09-05 | 2234.667503 |
| 2025-09-06 | 2254.956356 |
| 2025-09-07 | 2242.889534 |
| 2025-09-08 | 2240.513201 |
| 2025-09-09 | 2224.166061 |
| 2025-09-10 | 2244.781848 |
| 2025-09-11 | 2223.980135 |
| 2025-09-13 | 2236.495271 |
| 2025-09-14 | 2217.112114 |
| 2025-09-15 | 2245.114426 |
| 2025-09-16 | 2224.402643 |
| 2025-09-17 | 2221.183556 |
| 2025-09-18 | 2217.426929 |
| 2025-09-19 | 2235.285058 |
| 2025-09-20 | 2221.691288 |
| 2025-09-21 | 2225.016995 |
| 2025-09-22 | 2244.79263 |
| 2025-09-23 | 2244.668517 |
| 2025-09-24 | 2249.654035 |
| 2025-09-25 | 2249.485396 |
| 2025-09-26 | 2258.143894 |
| 2025-09-27 | 2266.883853 |
| 2025-09-28 | 2251.473218 |
| 2025-09-29 | 2249.187682 |
| 2025-09-30 | 2253.055285 |
| 2025-10-01 | 2235.069136 |
| 2025-10-02 | 2253.916366 |
| 2025-10-03 | 2253.470913 |
| 2025-10-04 | 2271.191076 |
| 2025-10-05 | 2259.924047 |
| 2025-10-06 | 2260.77348 |
| 2025-10-07 | 2261.128792 |
| 2025-10-08 | 2283.083674 |
| 2025-10-09 | 2273.26577 |
| 2025-10-10 | 2280.565598 |
| 2025-10-11 | 2288.558203 |
| 2025-10-12 | 2303.757133 |
| 2025-10-13 | 2282.099441 |
| 2025-10-14 | 2323.08407 |
| 2025-10-15 | 2325.181853 |
| 2025-10-16 | 2307.112979 |
| 2025-10-17 | 2304.45945 |
| 2025-10-18 | 2304.219438 |
| 2025-10-19 | 2282.633889 |
| 2025-10-20 | 2302.884595 |
| 2025-10-21 | 2303.237754 |
| 2025-10-22 | 2317.270141 |
| 2025-10-23 | 2306.173967 |
| 2025-10-24 | 2298.580643 |
| 2025-10-25 | 2292.556893 |
| 2025-10-26 | 2287.135801 |
| 2025-10-27 | 2293.682224 |
| 2025-10-28 | 2296.714077 |
| 2025-10-29 | 2300.843842 |
| 2025-10-30 | 2310.120331 |
| 2025-10-31 | 2315.589713 |
| 2025-11-01 | 2309.500726 |
| 2025-11-02 | 2303.046121 |
| 2025-11-03 | 2311.105201 |
| 2025-11-04 | 2323.943571 |
| 2025-11-05 | 2330.040597 |
| 2025-11-06 | 2316.155233 |
| 2025-11-07 | 2324.588463 |
| 2025-11-08 | 2297.217843 |
| 2025-11-09 | 2300.752562 |
| 2025-11-10 | 2313.377591 |
| 2025-11-11 | 2303.405081 |
| 2025-11-12 | 2302.275895 |
| 2025-11-13 | 2309.403421 |
| 2025-11-14 | 2300.538274 |
| 2025-11-15 | 2305.187867 |
| 2025-11-16 | 2292.048993 |
| 2025-11-17 | 2305.631741 |
| 2025-11-18 | 2308.836921 |
| 2025-11-19 | 2301.764319 |
| 2025-11-20 | 2326.009907 |
| 2025-11-21 | 2310.325013 |
| 2025-11-22 | 2325.938503 |
| 2025-11-23 | 2306.698481 |
| 2025-11-24 | 2327.246125 |
| 2025-11-25 | 2302.706642 |
| 2025-11-26 | 2309.731038 |
| 2025-11-27 | 2299.114303 |
| 2025-11-28 | 2311.347695 |
| 2025-11-29 | 2311.849996 |
| 2025-11-30 | 2294.037024 |
| 2025-12-01 | 2302.702548 |
| 2025-12-02 | 2296.470692 |
| 2025-12-03 | 2296.82244 |
| 2025-12-04 | 2310.662826 |
| 2025-12-05 | 2303.495116 |
| 2025-12-06 | 2315.998074 |
| 2025-12-07 | 2299.528309 |
| 2025-12-08 | 2306.759682 |
| 2025-12-09 | 2308.402335 |
| 2025-12-11 | 2305.535344 |
| 2025-12-12 | 2287.545381 |
| 2025-12-13 | 2290.297902 |
| 2025-12-14 | 2278.508409 |
| 2025-12-15 | 2292.37759 |
| 2025-12-16 | 2281.235055 |
| 2025-12-17 | 2282.97977 |
| 2025-12-18 | 2285.204382 |
| 2025-12-19 | 2282.477437 |
| 2025-12-20 | 2277.077273 |
| 2025-12-21 | 2280.949153 |
| 2025-12-22 | 2284.584042 |
| 2025-12-23 | 2289.669151 |
| 2025-12-24 | 2288.021944 |
| 2025-12-25 | 2278.840133 |
| 2025-12-26 | 2265.256274 |
| 2025-12-27 | 2245.58618 |
| 2025-12-28 | 2262.898593 |
| 2025-12-29 | 2268.823685 |
| 2025-12-30 | 2279.516134 |
| 2025-12-31 | 2279.038339 |
| 2026-01-01 | 2271.574853 |
| 2026-01-02 | 2269.965628 |
| 2026-01-03 | 2274.239356 |
| 2026-01-04 | 2278.323445 |
| 2026-01-05 | 2281.068489 |
| 2026-01-06 | 2285.43568 |
| 2026-01-07 | 2280.09947 |
| 2026-01-08 | 2272.240107 |
| 2026-01-09 | 2274.110301 |
| 2026-01-10 | 2290.857993 |
| 2026-01-11 | 2270.883694 |
| 2026-01-12 | 2272.85233 |
| 2026-01-13 | 2272.481866 |
| 2026-01-14 | 2267.910887 |
| 2026-01-15 | 2277.843932 |
| 2026-01-16 | 2275.915714 |
| 2026-01-17 | 2287.704937 |
| 2026-01-18 | 2278.433905 |
| 2026-01-19 | 2280.283977 |
| 2026-01-20 | 2274.625334 |
| 2026-01-21 | 2261.233125 |
| 2026-01-22 | 2259.776227 |
| 2026-01-23 | 2264.110626 |
| 2026-01-24 | 2237.689338 |
| 2026-01-25 | 2252.806851 |
| 2026-01-26 | 2251.352276 |
| 2026-01-27 | 2231.22715 |
| 2026-01-28 | 2218.035173 |
| 2026-01-29 | 2213.869316 |
| 2026-01-30 | 2219.607094 |
| 2026-01-31 | 2231.315098 |
| 2026-02-01 | 2212.992721 |
| 2026-02-02 | 2217.399787 |
| 2026-02-03 | 2253.79017 |
| 2026-02-04 | 2245.384655 |
| 2026-02-05 | 2238.066193 |
| 2026-02-06 | 2239.538518 |
| 2026-02-07 | 2211.048792 |
| 2026-02-08 | 2228.829551 |
| 2026-02-09 | 2237.894886 |
| 2026-02-10 | 2225.636779 |
| 2026-02-11 | 2220.580035 |
| 2026-02-12 | 2199.34105 |
| 2026-02-13 | 2216.50827 |
| 2026-02-14 | 2217.556164 |
| 2026-02-15 | 2194.275881 |
| 2026-02-16 | 2207.872234 |
| 2026-02-17 | 2207.182843 |
| 2026-02-18 | 2207.983789 |
| 2026-02-19 | 2215.790204 |
| 2026-02-20 | 2219.975549 |
| 2026-02-21 | 2222.60787 |
| 2026-02-22 | 2206.934024 |
| 2026-02-23 | 2215.219568 |
| 2026-02-24 | 2216.009975 |
| 2026-02-25 | 2211.875346 |
| 2026-02-26 | 2220.753773 |
| 2026-02-27 | 2208.781778 |
| 2026-02-28 | 2207.965288 |
| 2026-03-01 | 2194.724661 |
| 2026-03-02 | 2205.626192 |
| 2026-03-03 | 2215.734872 |
| 2026-03-04 | 2227.605145 |
| 2026-03-05 | 2223.692588 |
| 2026-03-06 | 2216.638823 |
| 2026-03-07 | 2219.570661 |
| 2026-03-08 | 2218.749596 |
| 2026-03-09 | 2228.352214 |
| 2026-03-10 | 2224.783532 |
| 2026-03-11 | 2216.588094 |
| 2026-03-12 | 2232.094259 |
| 2026-03-13 | 2228.714402 |
| 2026-03-14 | 2241.371043 |
| 2026-03-15 | 2233.738659 |
| 2026-03-16 | 2242.932623 |
| 2026-03-17 | 2245.664978 |
| 2026-03-18 | 2238.281477 |
| 2026-03-19 | 2231.929791 |
| 2026-03-20 | 2251.658717 |
| 2026-03-21 | 2230.514729 |
| 2026-03-22 | 2225.341311 |
| 2026-03-23 | 2221.346563 |
| 2026-03-24 | 2233.338801 |
| 2026-03-25 | 2228.291262 |
| 2026-03-26 | 2220.924907 |
| 2026-03-27 | 2238.623725 |
| 2026-03-28 | 2165.951276 |
| 2026-03-29 | 2234.292947 |
| 2026-03-30 | 2252.586234 |
| 2026-03-31 | 2246.362098 |
| 2026-04-01 | 2230.293356 |
| 2026-04-02 | 2236.249088 |
| 2026-04-03 | 2241.190024 |
| 2026-04-04 | 2244.699577 |
| 2026-04-05 | 2233.933142 |
| 2026-04-06 | 2245.66005 |
| 2026-04-07 | 2236.328745 |
| 2026-04-08 | 2250.195685 |
| 2026-04-09 | 2179.018709 |
| 2026-04-10 | 2178.010916 |
| 2026-04-11 | 2178.632114 |
| 2026-04-12 | 2180.862977 |
| 2026-04-13 | 2180.863041 |
| 2026-04-14 | 2185.502689 |
| 2026-04-15 | 2184.511107 |
| 2026-04-16 | 2195.844206 |
| 2026-04-17 | 2182.298327 |
| 2026-04-18 | 2195.096613 |
| 2026-04-19 | 2191.188537 |
| 2026-04-20 | 2187.624787 |
| 2026-04-21 | 2186.102163 |
| 2026-04-22 | 2202.192349 |
| 2026-04-23 | 2190.882419 |
| 2026-04-24 | 2201.679028 |
| 2026-04-25 | 2205.525566 |
| 2026-04-26 | 2205.525566 |
| 2026-04-27 | 2205.525619 |
| 2026-04-28 | 2198.364302 |
| 2026-04-29 | 2207.053115 |
| 2026-04-30 | 2207.090101 |
| 2026-05-01 | 2206.179112 |
| 2026-05-02 | 2206.179257 |
| 2026-05-03 | 2206.179257 |
| 2026-05-04 | 2206.179191 |
| 2026-05-05 | 2210.571152 |
| 2026-05-06 | 2218.314414 |
| 2026-05-07 | 2214.237649 |
| 2026-05-08 | 2207.597602 |
| 2026-05-09 | 2218.500189 |
| 2026-05-10 | 2224.35551 |
| 2026-05-11 | 2224.355562 |
| 2026-05-12 | 2240.778763 |
| 2026-05-14 | 2256.583103 |
| 2026-05-15 | 2214.499255 |
| 2026-05-16 | 2279.940596 |
| 2026-05-17 | 2266.475518 |
| 2026-05-18 | 2214.090555 |
| 2026-05-19 | 2285.349662 |
| 2026-05-20 | 2286.145761 |
| 2026-05-21 | 2281.810813 |
| 2026-05-23 | 2278.709493 |
| 2026-05-24 | 2285.735913 |
| 2026-05-25 | 2292.602981 |
| 2026-05-26 | 2292.481093 |
| 2026-05-27 | 2281.732563 |
| 2026-05-28 | 2304.515761 |
| 2026-05-29 | 2302.491757 |
| 2026-05-30 | 2296.905185 |
| 2026-05-31 | 2288.073073 |
| 2026-06-01 | 2293.962153 |
| 2026-06-02 | 2292.844135 |
| 2026-06-03 | 2310.873613 |
| 2026-06-04 | 2292.076693 |
| 2026-06-05 | 2279.649317 |
| 2026-06-06 | 2286.955596 |
| 2026-06-09 | 2296.13839 |
| 2026-06-10 | 2292.633313 |
| 2026-06-11 | 2296.420447 |
| 2026-06-12 | 2290.212555 |
| 2026-06-13 | 2286.444927 |
| 2026-06-14 | 2281.688394 |
| 2026-06-15 | 2287.786877 |
| 2026-06-16 | 2295.106131 |
| 2026-06-17 | 2291.881717 |
| 2026-06-18 | 2310.746712 |
| 2026-06-19 | 2317.946018 |
| 2026-06-20 | 2323.938589 |
| 2026-06-21 | 2304.765074 |
| 2026-06-22 | 2317.445195 |
| 2026-06-23 | 2326.360697 |
| 2026-06-24 | 2330.263918 |
| 2026-06-25 | 2335.061321 |
| 2026-06-26 | 2340.93571 |
| 2026-06-27 | 2341.08074 |
| 2026-06-28 | 2337.760425 |
| 2026-06-29 | 2335.30466 |
| 2026-06-30 | 2337.138556 |
| 2026-07-01 | 2338.373508 |
| 2026-07-02 | 2236.899041 |
| 2026-07-03 | 2340.097575 |
| 2026-07-04 | 2352.361656 |
| 2026-07-05 | 2318.323973 |
| 2026-07-06 | 2329.074708 |
| 2026-07-07 | 2333.513145 |
| 2026-07-08 | 2338.051207 |
| 2026-07-09 | 2330.456223 |
| 2026-07-10 | 2332.039537 |
| 2026-07-11 | 2313.971433 |
| 2026-07-12 | 2321.388553 |
| 2026-07-13 | 2334.407122 |
| 2026-07-14 | 2326.818616 |
| 2026-07-15 | 2343.597479 |
| 2026-07-16 | 2338.672363 |
| 2026-07-17 | 2335.830319 |
| 2026-07-18 | 2320.36514 |
| 2026-07-19 | 2317.37077 |
| 2026-07-20 | 2339.845491 |
| 2026-07-21 | 2336.829676 |
| 2026-07-22 | 2341.433626 |
| 2026-07-23 | 2351.058702 |
| 2026-07-24 | 2351.677177 |
| 2026-07-25 | 2335.770553 |
| 2026-07-26 | 2335.487351 |
| 2026-07-27 | 2346.392642 |
| 2026-07-28 | 2343.443178 |
| 2026-07-29 | 2348.136226 |
| 2026-07-30 | 2350.465737 |
| 2026-07-31 | 2328.379053 |
| 2026-08-01 | 2304.318814 |
| 2026-08-02 | 2311.820378 |
| 2026-08-03 | 2317.29798 |
| 2026-08-04 | 2320.096853 |
| 2026-08-05 | 2322.49559 |
| 2026-08-06 | 2315.148562 |
| 2026-08-07 | 2312.898157 |
| 2026-08-08 | 2322.931402 |
| 2026-08-09 | 2302.528125 |
| 2026-08-10 | 2319.324069 |
| 2026-08-11 | 2309.984695 |
| 2026-08-12 | 2320.76049 |
| 2026-08-13 | 2311.160171 |
| 2026-08-14 | 2311.209613 |
| 2026-08-15 | 2294.146068 |
| 2026-08-16 | 2297.403727 |
| 2026-08-17 | 2310.27383 |
| 2026-08-18 | 2308.901853 |
| 2026-08-20 | 2301.492738 |
| 2026-08-21 | 2284.392857 |
| 2026-08-22 | 2314.674705 |
| 2026-08-23 | 2293.166846 |
| 2026-08-24 | 2299.075322 |
| 2026-08-25 | 2287.673922 |
| 2026-08-26 | 2296.284496 |
| 2026-08-27 | 2295.231891 |
| 2026-08-28 | 2305.636146 |
| 2026-08-29 | 2304.074583 |
| 2026-08-30 | 2301.304709 |
| 2026-08-31 | 2307.848162 |
| 2026-09-01 | 2303.621078 |
| 2026-09-02 | 2305.282491 |
| 2026-09-03 | 2307.35994 |
| 2026-09-04 | 2301.941283 |
| 2026-09-05 | 2278.744325 |
| 2026-09-06 | 2296.809071 |
| 2026-09-07 | 2306.129577 |
| 2026-09-08 | 2301.083729 |
| 2026-09-09 | 2309.548497 |
| 2026-09-10 | 2295.556338 |
| 2026-09-11 | 2298.71202 |
| 2026-09-12 | 2292.085205 |
| 2026-09-13 | 2281.184989 |
| 2026-09-14 | 2305.045931 |
| 2026-09-15 | 2310.104688 |
| 2026-09-16 | 2316.755537 |
| 2026-09-17 | 2310.397338 |
| 2026-09-18 | 2243.970401 |
| 2026-09-19 | 2315.217366 |
| 2026-09-20 | 2314.135435 |
| 2026-09-21 | 2329.438079 |
| 2026-09-22 | 2329.111281 |
| 2026-09-23 | 2333.134078 |
| 2026-09-24 | 2341.449719 |
| 2026-09-25 | 2350.841187 |
| 2026-09-26 | 2330.720183 |
| 2026-09-27 | 2328.041494 |
| 2026-09-28 | 2344.332169 |
| 2026-09-30 | 2361.232152 |
| 2026-10-02 | 2374.372727 |
| 2026-10-03 | 2411.387712 |
| 2026-10-05 | 2399.628199 |
| 2026-10-06 | 2390.447542 |
| 2026-10-07 | 2381.631423 |
| 2026-10-08 | 2394.528454 |
| 2026-10-09 | 2387.019597 |
| 2026-10-10 | 2393.232 |
| 2026-10-11 | 2376.277988 |
| 2026-10-12 | 2391.780781 |
| 2026-10-13 | 2398.19147 |
| 2026-10-14 | 2391.815454 |
| 2026-10-15 | 2386.93046 |
| 2026-10-16 | 2386.788553 |
| 2026-10-17 | 2364.609418 |
| 2026-10-18 | 2360.771503 |
| 2026-10-19 | 2387.802905 |
High
2411.39
Low
1896.61
Average
2222.48
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/STD API questions
How do I get the TJS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/STD rate in rates.STD.
How far back does TJS/STD historical data go?
Daily TJS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.