TJS to SRD exchange rate API
Somoni to Surinam Dollar · quoted 2026-10-31
4.0858
▲ +25.40% over 2Y
1 TJS = 4.0858 SRD · 1 SRD = 0.24475 TJS · Get this rate via the API
1 TJS buys 4.0858 SRD as of 2026-10-31, so 1 SRD buys 0.24475 TJS. Over the last 2 years, TJS/SRD traded between 3.1841 and 4.3396, averaged 3.8316 and rose 25.40%. The API holds daily TJS/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 3.25821 |
| 2024-11-01 | 3.260415 |
| 2024-11-02 | 3.241897 |
| 2024-11-03 | 3.22732 |
| 2024-11-04 | 3.27333 |
| 2024-11-05 | 3.285844 |
| 2024-11-06 | 3.276013 |
| 2024-11-07 | 3.287757 |
| 2024-11-08 | 3.324411 |
| 2024-11-09 | 3.284223 |
| 2024-11-10 | 3.263159 |
| 2024-11-11 | 3.330159 |
| 2024-11-12 | 3.335056 |
| 2024-11-13 | 3.341493 |
| 2024-11-14 | 3.343332 |
| 2024-11-15 | 3.326062 |
| 2024-11-16 | 3.300581 |
| 2024-11-17 | 3.288467 |
| 2024-11-18 | 3.341656 |
| 2024-11-19 | 3.332279 |
| 2024-11-20 | 3.340882 |
| 2024-11-21 | 3.339948 |
| 2024-11-22 | 3.337661 |
| 2024-11-23 | 3.317236 |
| 2024-11-24 | 3.314597 |
| 2024-11-25 | 3.336421 |
| 2024-11-26 | 3.340824 |
| 2024-11-27 | 3.337889 |
| 2024-11-28 | 3.319269 |
| 2024-11-29 | 3.322511 |
| 2024-11-30 | 3.246039 |
| 2024-12-01 | 3.228655 |
| 2024-12-02 | 3.256503 |
| 2024-12-03 | 3.260141 |
| 2024-12-04 | 3.256634 |
| 2024-12-05 | 3.252022 |
| 2024-12-06 | 3.24889 |
| 2024-12-07 | 3.245216 |
| 2024-12-08 | 3.22692 |
| 2024-12-09 | 3.257607 |
| 2024-12-10 | 3.25551 |
| 2024-12-11 | 3.251792 |
| 2024-12-12 | 3.244354 |
| 2024-12-13 | 3.250332 |
| 2024-12-14 | 3.224946 |
| 2024-12-15 | 3.201167 |
| 2024-12-16 | 3.252833 |
| 2024-12-17 | 3.260586 |
| 2024-12-18 | 3.25844 |
| 2024-12-19 | 3.260584 |
| 2024-12-20 | 3.261428 |
| 2024-12-21 | 3.218973 |
| 2024-12-22 | 3.207444 |
| 2024-12-23 | 3.247718 |
| 2024-12-24 | 3.247343 |
| 2024-12-25 | 3.247573 |
| 2024-12-26 | 3.25187 |
| 2024-12-27 | 3.25132 |
| 2024-12-28 | 3.218739 |
| 2024-12-29 | 3.190033 |
| 2024-12-30 | 3.250347 |
| 2024-12-31 | 3.255949 |
| 2025-01-01 | 3.258161 |
| 2025-01-02 | 3.258311 |
| 2025-01-03 | 3.258324 |
| 2025-01-04 | 3.21435 |
| 2025-01-05 | 3.188207 |
| 2025-01-06 | 3.250323 |
| 2025-01-07 | 3.250673 |
| 2025-01-08 | 3.219849 |
| 2025-01-09 | 3.19935 |
| 2025-01-10 | 3.210791 |
| 2025-01-11 | 3.215492 |
| 2025-01-12 | 3.191737 |
| 2025-01-13 | 3.21339 |
| 2025-01-14 | 3.213129 |
| 2025-01-15 | 3.203003 |
| 2025-01-16 | 3.211763 |
| 2025-01-17 | 3.230622 |
| 2025-01-18 | 3.210811 |
| 2025-01-19 | 3.189427 |
| 2025-01-20 | 3.214654 |
| 2025-01-21 | 3.230709 |
| 2025-01-22 | 3.233342 |
| 2025-01-23 | 3.214263 |
| 2025-01-24 | 3.214159 |
| 2025-01-25 | 3.21906 |
| 2025-01-26 | 3.191946 |
| 2025-01-27 | 3.231182 |
| 2025-01-28 | 3.223704 |
| 2025-01-29 | 3.241035 |
| 2025-01-30 | 3.245905 |
| 2025-01-31 | 3.234265 |
| 2025-02-01 | 3.210855 |
| 2025-02-02 | 3.18989 |
| 2025-02-03 | 3.223382 |
| 2025-02-04 | 3.238377 |
| 2025-02-05 | 3.244482 |
| 2025-02-06 | 3.221695 |
| 2025-02-07 | 3.213195 |
| 2025-02-08 | 3.205728 |
| 2025-02-09 | 3.184122 |
| 2025-02-10 | 3.208194 |
| 2025-02-11 | 3.224512 |
| 2025-02-12 | 3.223972 |
| 2025-02-13 | 3.230219 |
| 2025-02-14 | 3.244798 |
| 2025-02-15 | 3.219541 |
| 2025-02-16 | 3.199274 |
| 2025-02-17 | 3.236874 |
| 2025-02-18 | 3.247453 |
| 2025-02-19 | 3.243719 |
| 2025-02-20 | 3.24728 |
| 2025-02-21 | 3.264487 |
| 2025-02-22 | 3.2252 |
| 2025-02-23 | 3.250111 |
| 2025-02-24 | 3.262503 |
| 2025-02-25 | 3.255672 |
| 2025-02-26 | 3.250857 |
| 2025-02-27 | 3.26553 |
| 2025-02-28 | 3.25879 |
| 2025-03-01 | 3.246401 |
| 2025-03-02 | 3.238395 |
| 2025-03-03 | 3.272578 |
| 2025-03-04 | 3.263998 |
| 2025-03-05 | 3.281528 |
| 2025-03-06 | 3.272607 |
| 2025-03-07 | 3.295262 |
| 2025-03-08 | 3.279227 |
| 2025-03-09 | 3.280791 |
| 2025-03-10 | 3.278798 |
| 2025-03-11 | 3.285394 |
| 2025-03-12 | 3.321794 |
| 2025-03-13 | 3.337472 |
| 2025-03-14 | 3.34382 |
| 2025-03-15 | 3.29186 |
| 2025-03-16 | 3.348099 |
| 2025-03-17 | 3.361529 |
| 2025-03-18 | 3.325279 |
| 2025-03-19 | 3.35669 |
| 2025-03-20 | 3.358123 |
| 2025-03-21 | 3.332484 |
| 2025-03-22 | 3.315311 |
| 2025-03-23 | 3.33516 |
| 2025-03-25 | 3.365102 |
| 2025-03-26 | 3.342104 |
| 2025-03-27 | 3.34939 |
| 2025-03-28 | 3.337794 |
| 2025-03-29 | 3.344464 |
| 2025-03-30 | 3.352772 |
| 2025-03-31 | 3.352431 |
| 2025-04-01 | 3.41292 |
| 2025-04-02 | 3.380872 |
| 2025-04-03 | 3.355492 |
| 2025-04-04 | 3.359011 |
| 2025-04-05 | 3.359747 |
| 2025-04-06 | 3.36106 |
| 2025-04-07 | 3.382552 |
| 2025-04-08 | 3.371022 |
| 2025-04-09 | 3.375011 |
| 2025-04-10 | 3.377793 |
| 2025-04-11 | 3.372707 |
| 2025-04-12 | 3.359874 |
| 2025-04-13 | 3.373603 |
| 2025-04-14 | 3.368147 |
| 2025-04-15 | 3.377448 |
| 2025-04-16 | 3.384623 |
| 2025-04-17 | 3.399583 |
| 2025-04-18 | 3.421405 |
| 2025-04-19 | 3.492781 |
| 2025-04-20 | 3.462927 |
| 2025-04-21 | 3.438618 |
| 2025-04-22 | 3.470851 |
| 2025-04-23 | 3.449678 |
| 2025-04-24 | 3.44936 |
| 2025-04-25 | 3.457022 |
| 2025-04-26 | 3.485058 |
| 2025-04-27 | 3.461874 |
| 2025-04-28 | 3.469327 |
| 2025-04-29 | 3.480547 |
| 2025-04-30 | 3.479083 |
| 2025-05-01 | 3.483785 |
| 2025-05-02 | 3.475557 |
| 2025-05-03 | 3.559236 |
| 2025-05-04 | 3.542501 |
| 2025-05-05 | 3.545441 |
| 2025-05-06 | 3.535124 |
| 2025-05-08 | 3.540599 |
| 2025-05-09 | 3.550466 |
| 2025-05-10 | 3.557013 |
| 2025-05-11 | 3.517202 |
| 2025-05-12 | 3.544087 |
| 2025-05-13 | 3.514884 |
| 2025-05-14 | 3.531051 |
| 2025-05-15 | 3.503874 |
| 2025-05-17 | 3.535279 |
| 2025-05-18 | 3.537707 |
| 2025-05-19 | 3.53405 |
| 2025-05-20 | 3.53616 |
| 2025-05-21 | 3.572483 |
| 2025-05-22 | 3.573379 |
| 2025-05-23 | 3.616918 |
| 2025-05-24 | 3.582706 |
| 2025-05-25 | 3.599701 |
| 2025-05-26 | 3.619596 |
| 2025-05-27 | 3.61959 |
| 2025-05-28 | 3.645633 |
| 2025-05-29 | 3.683438 |
| 2025-05-30 | 3.694558 |
| 2025-05-31 | 3.694221 |
| 2025-06-01 | 3.734616 |
| 2025-06-02 | 3.698759 |
| 2025-06-03 | 3.69859 |
| 2025-06-04 | 3.721702 |
| 2025-06-05 | 3.715371 |
| 2025-06-06 | 3.714514 |
| 2025-06-07 | 3.743216 |
| 2025-06-08 | 3.728848 |
| 2025-06-09 | 3.714957 |
| 2025-06-10 | 3.714622 |
| 2025-06-11 | 3.743017 |
| 2025-06-12 | 3.73636 |
| 2025-06-13 | 3.756779 |
| 2025-06-14 | 3.711794 |
| 2025-06-15 | 3.696661 |
| 2025-06-16 | 3.71077 |
| 2025-06-17 | 3.81794 |
| 2025-06-18 | 3.846171 |
| 2025-06-19 | 3.877293 |
| 2025-06-20 | 3.898624 |
| 2025-06-21 | 3.91743 |
| 2025-06-22 | 3.890947 |
| 2025-06-23 | 3.917618 |
| 2025-06-24 | 3.93598 |
| 2025-06-25 | 3.858081 |
| 2025-06-26 | 3.828386 |
| 2025-06-27 | 3.819087 |
| 2025-06-28 | 3.912904 |
| 2025-06-29 | 3.806953 |
| 2025-06-30 | 3.840169 |
| 2025-07-01 | 3.799665 |
| 2025-07-02 | 3.790299 |
| 2025-07-03 | 3.81544 |
| 2025-07-04 | 3.838281 |
| 2025-07-05 | 3.874582 |
| 2025-07-06 | 3.842529 |
| 2025-07-07 | 3.83651 |
| 2025-07-08 | 3.836562 |
| 2025-07-09 | 3.88856 |
| 2025-07-10 | 3.885653 |
| 2025-07-11 | 3.85655 |
| 2025-07-12 | 3.854469 |
| 2025-07-13 | 3.825459 |
| 2025-07-14 | 3.855474 |
| 2025-07-15 | 3.857392 |
| 2025-07-16 | 3.872656 |
| 2025-07-17 | 3.878625 |
| 2025-07-18 | 3.869794 |
| 2025-07-19 | 3.866729 |
| 2025-07-20 | 3.870691 |
| 2025-07-21 | 3.840058 |
| 2025-07-22 | 3.84794 |
| 2025-07-23 | 3.824986 |
| 2025-07-24 | 3.810361 |
| 2025-07-25 | 3.853188 |
| 2025-07-26 | 3.845401 |
| 2025-07-27 | 3.846499 |
| 2025-07-28 | 3.83203 |
| 2025-07-29 | 3.832245 |
| 2025-07-30 | 3.859719 |
| 2025-07-31 | 3.836566 |
| 2025-08-01 | 3.901062 |
| 2025-08-02 | 3.899294 |
| 2025-08-03 | 3.875502 |
| 2025-08-04 | 3.90993 |
| 2025-08-05 | 3.90926 |
| 2025-08-06 | 3.92919 |
| 2025-08-07 | 3.963603 |
| 2025-08-08 | 3.973225 |
| 2025-08-09 | 3.963691 |
| 2025-08-10 | 3.972244 |
| 2025-08-11 | 4.000975 |
| 2025-08-12 | 4.0095 |
| 2025-08-13 | 4.002515 |
| 2025-08-14 | 4.033311 |
| 2025-08-15 | 4.03216 |
| 2025-08-16 | 4.025092 |
| 2025-08-17 | 3.999617 |
| 2025-08-18 | 4.032406 |
| 2025-08-19 | 4.066841 |
| 2025-08-20 | 4.051 |
| 2025-08-21 | 4.032532 |
| 2025-08-22 | 4.0149 |
| 2025-08-23 | 3.976656 |
| 2025-08-24 | 3.971725 |
| 2025-08-25 | 4.004661 |
| 2025-08-26 | 4.031044 |
| 2025-08-27 | 3.955832 |
| 2025-08-28 | 3.984851 |
| 2025-08-29 | 3.986455 |
| 2025-08-30 | 4.090374 |
| 2025-08-31 | 4.076477 |
| 2025-09-01 | 3.954178 |
| 2025-09-02 | 3.987282 |
| 2025-09-03 | 4.059905 |
| 2025-09-04 | 4.132978 |
| 2025-09-05 | 4.080485 |
| 2025-09-06 | 4.131133 |
| 2025-09-07 | 4.127276 |
| 2025-09-08 | 4.117109 |
| 2025-09-09 | 4.137532 |
| 2025-09-10 | 4.157779 |
| 2025-09-11 | 4.14405 |
| 2025-09-13 | 4.16263 |
| 2025-09-14 | 4.149903 |
| 2025-09-15 | 4.184028 |
| 2025-09-16 | 4.110812 |
| 2025-09-17 | 4.051707 |
| 2025-09-18 | 4.083879 |
| 2025-09-19 | 4.066842 |
| 2025-09-20 | 4.086682 |
| 2025-09-21 | 4.084257 |
| 2025-09-22 | 4.066683 |
| 2025-09-23 | 4.084282 |
| 2025-09-24 | 4.083948 |
| 2025-09-25 | 4.07112 |
| 2025-09-26 | 4.042453 |
| 2025-09-27 | 4.094552 |
| 2025-09-28 | 4.0771 |
| 2025-09-29 | 4.039291 |
| 2025-09-30 | 4.020187 |
| 2025-10-01 | 4.074744 |
| 2025-10-02 | 4.114476 |
| 2025-10-03 | 4.054919 |
| 2025-10-04 | 4.103374 |
| 2025-10-05 | 4.116926 |
| 2025-10-06 | 4.090471 |
| 2025-10-07 | 4.13953 |
| 2025-10-08 | 4.108477 |
| 2025-10-09 | 4.102435 |
| 2025-10-10 | 4.110851 |
| 2025-10-11 | 4.156063 |
| 2025-10-12 | 4.192079 |
| 2025-10-13 | 4.178115 |
| 2025-10-14 | 4.227538 |
| 2025-10-15 | 4.234137 |
| 2025-10-16 | 4.257004 |
| 2025-10-17 | 4.251416 |
| 2025-10-18 | 4.243095 |
| 2025-10-19 | 4.247937 |
| 2025-10-20 | 4.252793 |
| 2025-10-21 | 4.273131 |
| 2025-10-22 | 4.339556 |
| 2025-10-23 | 4.300278 |
| 2025-10-24 | 4.292356 |
| 2025-10-25 | 4.272537 |
| 2025-10-26 | 4.271728 |
| 2025-10-27 | 4.302068 |
| 2025-10-28 | 4.316854 |
| 2025-10-29 | 4.290054 |
| 2025-10-30 | 4.255576 |
| 2025-10-31 | 4.218178 |
| 2025-11-01 | 4.293055 |
| 2025-11-02 | 4.226732 |
| 2025-11-03 | 4.169619 |
| 2025-11-04 | 4.205136 |
| 2025-11-05 | 4.17206 |
| 2025-11-06 | 4.168292 |
| 2025-11-07 | 4.178466 |
| 2025-11-08 | 4.183128 |
| 2025-11-09 | 4.176707 |
| 2025-11-10 | 4.189775 |
| 2025-11-11 | 4.153943 |
| 2025-11-12 | 4.162165 |
| 2025-11-13 | 4.18041 |
| 2025-11-14 | 4.180507 |
| 2025-11-15 | 4.174481 |
| 2025-11-16 | 4.168002 |
| 2025-11-17 | 4.178044 |
| 2025-11-18 | 4.17688 |
| 2025-11-19 | 4.166571 |
| 2025-11-20 | 4.177229 |
| 2025-11-21 | 4.153732 |
| 2025-11-22 | 4.181334 |
| 2025-11-23 | 4.161216 |
| 2025-11-24 | 4.166953 |
| 2025-11-25 | 4.127572 |
| 2025-11-26 | 4.158799 |
| 2025-11-27 | 4.144024 |
| 2025-11-28 | 4.169382 |
| 2025-11-29 | 4.165625 |
| 2025-11-30 | 4.1543 |
| 2025-12-01 | 4.148444 |
| 2025-12-02 | 4.156751 |
| 2025-12-03 | 4.154918 |
| 2025-12-04 | 4.194261 |
| 2025-12-05 | 4.195594 |
| 2025-12-06 | 4.207906 |
| 2025-12-07 | 4.19226 |
| 2025-12-08 | 4.199521 |
| 2025-12-09 | 4.20281 |
| 2025-12-11 | 4.186882 |
| 2025-12-12 | 4.182328 |
| 2025-12-13 | 4.174137 |
| 2025-12-14 | 4.166308 |
| 2025-12-15 | 4.18397 |
| 2025-12-16 | 4.202992 |
| 2025-12-17 | 4.208919 |
| 2025-12-18 | 4.195038 |
| 2025-12-19 | 4.168582 |
| 2025-12-20 | 4.191946 |
| 2025-12-21 | 4.18135 |
| 2025-12-22 | 4.171467 |
| 2025-12-23 | 4.193529 |
| 2025-12-24 | 4.170942 |
| 2025-12-25 | 4.143011 |
| 2025-12-26 | 4.147684 |
| 2025-12-27 | 4.142131 |
| 2025-12-28 | 4.148383 |
| 2025-12-29 | 4.154113 |
| 2025-12-30 | 4.157315 |
| 2025-12-31 | 4.116409 |
| 2026-01-01 | 4.124211 |
| 2026-01-02 | 4.124694 |
| 2026-01-03 | 4.131688 |
| 2026-01-04 | 4.136518 |
| 2026-01-05 | 4.113295 |
| 2026-01-06 | 4.14598 |
| 2026-01-07 | 4.142 |
| 2026-01-08 | 4.103508 |
| 2026-01-09 | 4.11415 |
| 2026-01-10 | 4.117817 |
| 2026-01-11 | 4.117879 |
| 2026-01-12 | 4.088877 |
| 2026-01-13 | 4.09239 |
| 2026-01-14 | 4.081895 |
| 2026-01-15 | 4.118687 |
| 2026-01-16 | 4.094803 |
| 2026-01-17 | 4.109132 |
| 2026-01-18 | 4.104452 |
| 2026-01-19 | 4.118837 |
| 2026-01-20 | 4.118859 |
| 2026-01-21 | 4.110033 |
| 2026-01-22 | 4.090856 |
| 2026-01-23 | 4.095723 |
| 2026-01-24 | 4.083817 |
| 2026-01-25 | 4.084257 |
| 2026-01-26 | 4.098891 |
| 2026-01-27 | 4.078478 |
| 2026-01-28 | 4.117993 |
| 2026-01-29 | 4.075666 |
| 2026-01-30 | 4.051918 |
| 2026-01-31 | 4.047539 |
| 2026-02-01 | 4.053797 |
| 2026-02-02 | 4.056202 |
| 2026-02-03 | 4.063023 |
| 2026-02-04 | 4.094972 |
| 2026-02-05 | 4.06965 |
| 2026-02-06 | 4.038619 |
| 2026-02-07 | 4.042413 |
| 2026-02-08 | 4.032867 |
| 2026-02-09 | 4.030493 |
| 2026-02-10 | 4.050625 |
| 2026-02-11 | 4.041887 |
| 2026-02-12 | 4.014133 |
| 2026-02-13 | 4.01664 |
| 2026-02-14 | 4.005148 |
| 2026-02-15 | 4.01359 |
| 2026-02-16 | 4.013184 |
| 2026-02-17 | 3.994279 |
| 2026-02-18 | 3.996532 |
| 2026-02-19 | 3.990138 |
| 2026-02-20 | 3.978983 |
| 2026-02-21 | 3.97442 |
| 2026-02-22 | 3.978234 |
| 2026-02-23 | 3.989922 |
| 2026-02-24 | 3.97047 |
| 2026-02-25 | 4.003061 |
| 2026-02-26 | 4.007337 |
| 2026-02-27 | 3.983809 |
| 2026-02-28 | 3.967583 |
| 2026-03-01 | 3.978248 |
| 2026-03-02 | 3.973813 |
| 2026-03-03 | 3.961596 |
| 2026-03-04 | 3.938723 |
| 2026-03-05 | 3.940624 |
| 2026-03-06 | 3.941358 |
| 2026-03-07 | 3.929893 |
| 2026-03-08 | 3.931951 |
| 2026-03-09 | 3.943664 |
| 2026-03-10 | 3.934431 |
| 2026-03-11 | 3.916712 |
| 2026-03-12 | 3.904159 |
| 2026-03-13 | 3.901598 |
| 2026-03-14 | 3.913496 |
| 2026-03-15 | 3.915046 |
| 2026-03-16 | 3.916221 |
| 2026-03-17 | 3.925838 |
| 2026-03-18 | 3.942262 |
| 2026-03-19 | 3.897084 |
| 2026-03-20 | 3.952083 |
| 2026-03-21 | 3.914383 |
| 2026-03-22 | 3.923923 |
| 2026-03-23 | 3.906233 |
| 2026-03-24 | 3.942134 |
| 2026-03-25 | 3.924608 |
| 2026-03-26 | 3.90923 |
| 2026-03-27 | 3.940941 |
| 2026-03-28 | 3.93478 |
| 2026-03-29 | 3.930458 |
| 2026-03-30 | 3.94324 |
| 2026-03-31 | 3.915872 |
| 2026-04-01 | 3.902303 |
| 2026-04-02 | 3.911496 |
| 2026-04-03 | 3.901559 |
| 2026-04-04 | 3.911008 |
| 2026-04-05 | 3.913261 |
| 2026-04-06 | 3.929296 |
| 2026-04-07 | 3.933242 |
| 2026-04-08 | 3.975338 |
| 2026-04-09 | 3.953563 |
| 2026-04-10 | 3.954001 |
| 2026-04-11 | 3.941818 |
| 2026-04-12 | 3.945854 |
| 2026-04-13 | 3.945849 |
| 2026-04-14 | 3.952452 |
| 2026-04-15 | 3.95044 |
| 2026-04-16 | 3.970413 |
| 2026-04-17 | 3.954033 |
| 2026-04-18 | 3.998863 |
| 2026-04-19 | 3.991743 |
| 2026-04-20 | 3.98525 |
| 2026-04-21 | 3.955334 |
| 2026-04-22 | 3.986941 |
| 2026-04-23 | 3.964931 |
| 2026-04-24 | 3.978195 |
| 2026-04-25 | 3.992018 |
| 2026-04-26 | 3.992018 |
| 2026-04-27 | 3.992017 |
| 2026-04-28 | 3.968591 |
| 2026-04-29 | 3.994939 |
| 2026-04-30 | 3.994581 |
| 2026-05-01 | 3.992617 |
| 2026-05-02 | 3.992618 |
| 2026-05-03 | 3.992618 |
| 2026-05-04 | 3.992613 |
| 2026-05-05 | 4.000345 |
| 2026-05-06 | 4.016609 |
| 2026-05-07 | 4.002167 |
| 2026-05-08 | 3.9923 |
| 2026-05-09 | 4.008592 |
| 2026-05-10 | 4.019172 |
| 2026-05-11 | 4.019166 |
| 2026-05-12 | 4.014924 |
| 2026-05-14 | 3.981097 |
| 2026-05-15 | 3.980814 |
| 2026-05-16 | 4.003506 |
| 2026-05-17 | 3.977408 |
| 2026-05-18 | 4.006399 |
| 2026-05-19 | 3.999092 |
| 2026-05-20 | 4.004189 |
| 2026-05-21 | 4.006943 |
| 2026-05-23 | 4.010226 |
| 2026-05-24 | 4.021114 |
| 2026-05-25 | 4.031226 |
| 2026-05-26 | 4.011622 |
| 2026-05-27 | 4.004702 |
| 2026-05-28 | 4.049688 |
| 2026-05-29 | 4.047046 |
| 2026-05-30 | 4.024186 |
| 2026-05-31 | 4.020633 |
| 2026-06-01 | 4.024071 |
| 2026-06-02 | 4.034921 |
| 2026-06-03 | 4.032385 |
| 2026-06-04 | 4.01868 |
| 2026-06-05 | 4.020488 |
| 2026-06-06 | 3.995212 |
| 2026-06-09 | 4.008895 |
| 2026-06-10 | 4.015798 |
| 2026-06-11 | 4.007345 |
| 2026-06-12 | 4.013051 |
| 2026-06-13 | 4.008658 |
| 2026-06-14 | 4.015086 |
| 2026-06-15 | 4.030538 |
| 2026-06-16 | 4.051298 |
| 2026-06-17 | 4.028986 |
| 2026-06-18 | 4.044598 |
| 2026-06-19 | 4.036639 |
| 2026-06-20 | 4.039781 |
| 2026-06-21 | 4.027862 |
| 2026-06-22 | 4.024485 |
| 2026-06-23 | 4.039923 |
| 2026-06-24 | 4.045358 |
| 2026-06-25 | 4.051258 |
| 2026-06-26 | 4.024036 |
| 2026-06-27 | 4.046653 |
| 2026-06-28 | 4.049734 |
| 2026-06-29 | 4.041621 |
| 2026-06-30 | 4.059302 |
| 2026-07-01 | 4.060811 |
| 2026-07-02 | 4.053235 |
| 2026-07-03 | 4.080685 |
| 2026-07-04 | 4.051302 |
| 2026-07-05 | 4.052909 |
| 2026-07-06 | 4.061221 |
| 2026-07-07 | 4.089658 |
| 2026-07-08 | 4.056286 |
| 2026-07-09 | 4.065651 |
| 2026-07-10 | 4.079726 |
| 2026-07-11 | 4.062957 |
| 2026-07-12 | 4.069266 |
| 2026-07-13 | 4.059625 |
| 2026-07-14 | 4.06777 |
| 2026-07-15 | 4.092228 |
| 2026-07-16 | 4.100652 |
| 2026-07-17 | 4.083644 |
| 2026-07-18 | 4.073044 |
| 2026-07-19 | 4.072395 |
| 2026-07-20 | 4.091656 |
| 2026-07-21 | 4.065264 |
| 2026-07-22 | 4.084506 |
| 2026-07-23 | 4.089646 |
| 2026-07-24 | 4.092684 |
| 2026-07-25 | 4.10533 |
| 2026-07-26 | 4.101215 |
| 2026-07-27 | 4.098766 |
| 2026-07-28 | 4.084803 |
| 2026-07-29 | 4.11784 |
| 2026-07-30 | 4.11567 |
| 2026-07-31 | 4.102158 |
| 2026-08-01 | 4.098136 |
| 2026-08-02 | 4.090511 |
| 2026-08-03 | 4.102212 |
| 2026-08-04 | 4.099304 |
| 2026-08-05 | 4.122043 |
| 2026-08-06 | 4.084365 |
| 2026-08-07 | 4.103489 |
| 2026-08-08 | 4.100524 |
| 2026-08-09 | 4.090331 |
| 2026-08-10 | 4.112921 |
| 2026-08-11 | 4.084509 |
| 2026-08-12 | 4.127678 |
| 2026-08-13 | 4.07343 |
| 2026-08-14 | 4.078761 |
| 2026-08-15 | 4.102257 |
| 2026-08-16 | 4.117265 |
| 2026-08-17 | 4.122756 |
| 2026-08-18 | 4.092016 |
| 2026-08-20 | 4.121627 |
| 2026-08-21 | 4.087947 |
| 2026-08-22 | 4.096455 |
| 2026-08-23 | 4.087972 |
| 2026-08-24 | 4.08998 |
| 2026-08-25 | 4.091845 |
| 2026-08-26 | 4.124341 |
| 2026-08-27 | 4.091324 |
| 2026-08-28 | 4.089486 |
| 2026-08-29 | 4.084619 |
| 2026-08-30 | 4.080282 |
| 2026-08-31 | 4.072229 |
| 2026-09-01 | 4.09645 |
| 2026-09-02 | 4.117949 |
| 2026-09-03 | 4.095659 |
| 2026-09-04 | 4.095185 |
| 2026-09-05 | 4.090372 |
| 2026-09-06 | 4.089731 |
| 2026-09-07 | 4.110731 |
| 2026-09-08 | 4.100151 |
| 2026-09-09 | 4.120337 |
| 2026-09-10 | 4.099619 |
| 2026-09-11 | 4.097529 |
| 2026-09-12 | 4.095213 |
| 2026-09-13 | 4.118313 |
| 2026-09-14 | 4.088968 |
| 2026-09-15 | 4.102144 |
| 2026-09-16 | 4.089927 |
| 2026-09-17 | 4.086979 |
| 2026-09-18 | 4.092285 |
| 2026-09-19 | 4.101385 |
| 2026-09-20 | 4.108969 |
| 2026-09-21 | 4.113511 |
| 2026-09-22 | 4.087779 |
| 2026-09-23 | 4.089154 |
| 2026-09-24 | 4.094371 |
| 2026-09-25 | 4.096684 |
| 2026-09-26 | 4.089891 |
| 2026-09-27 | 4.079164 |
| 2026-09-28 | 4.082724 |
| 2026-09-30 | 4.093106 |
| 2026-10-02 | 4.086394 |
| 2026-10-03 | 4.098171 |
| 2026-10-05 | 4.106972 |
| 2026-10-06 | 4.096837 |
| 2026-10-07 | 4.085484 |
| 2026-10-08 | 4.099889 |
| 2026-10-09 | 4.09026 |
| 2026-10-10 | 4.098171 |
| 2026-10-11 | 4.080816 |
| 2026-10-12 | 4.093075 |
| 2026-10-13 | 4.10419 |
| 2026-10-14 | 4.079182 |
| 2026-10-15 | 4.099503 |
| 2026-10-16 | 4.083234 |
| 2026-10-17 | 4.097459 |
| 2026-10-18 | 4.096864 |
| 2026-10-19 | 4.109775 |
| 2026-10-20 | 4.08477 |
| 2026-10-21 | 4.085861 |
| 2026-10-22 | 4.095075 |
| 2026-10-23 | 4.100452 |
| 2026-10-24 | 4.089504 |
| 2026-10-25 | 4.085687 |
| 2026-10-26 | 4.087737 |
| 2026-10-27 | 4.084921 |
| 2026-10-28 | 4.089722 |
| 2026-10-29 | 4.092773 |
| 2026-10-30 | 4.093175 |
| 2026-10-31 | 4.085822 |
High
4.3396
Low
3.1841
Average
3.8316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SRD API questions
How do I get the TJS/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SRD rate in rates.SRD.
How far back does TJS/SRD historical data go?
Daily TJS/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.