TJS to SOS exchange rate API
Somoni to Somali Shilling · quoted 2026-10-31
62.0378
▲ +15.75% over 2Y
1 TJS = 62.0378 SOS · 1 SOS = 0.01612 TJS · Get this rate via the API
1 TJS buys 62.0378 SOS as of 2026-10-31, so 1 SOS buys 0.01612 TJS. Over the last 2 years, TJS/SOS traded between 51.7019 and 64.2861, averaged 58.5931 and rose 15.75%. The API holds daily TJS/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 53.598003 |
| 2024-11-01 | 53.679048 |
| 2024-11-02 | 53.747083 |
| 2024-11-03 | 53.685479 |
| 2024-11-04 | 53.669588 |
| 2024-11-05 | 53.496359 |
| 2024-11-06 | 53.480795 |
| 2024-11-07 | 53.448587 |
| 2024-11-08 | 53.694339 |
| 2024-11-09 | 53.664141 |
| 2024-11-10 | 53.656504 |
| 2024-11-11 | 53.663625 |
| 2024-11-12 | 53.990449 |
| 2024-11-13 | 53.887089 |
| 2024-11-14 | 53.704735 |
| 2024-11-15 | 53.773327 |
| 2024-11-16 | 53.757524 |
| 2024-11-17 | 53.592389 |
| 2024-11-18 | 53.734368 |
| 2024-11-19 | 53.639592 |
| 2024-11-20 | 53.745322 |
| 2024-11-21 | 53.653982 |
| 2024-11-22 | 53.615026 |
| 2024-11-23 | 53.606981 |
| 2024-11-24 | 53.597716 |
| 2024-11-25 | 53.613126 |
| 2024-11-26 | 53.508759 |
| 2024-11-27 | 53.534511 |
| 2024-11-28 | 53.166097 |
| 2024-11-29 | 53.394136 |
| 2024-11-30 | 52.345002 |
| 2024-12-01 | 52.415504 |
| 2024-12-02 | 52.235921 |
| 2024-12-03 | 52.37474 |
| 2024-12-04 | 52.353977 |
| 2024-12-05 | 52.264971 |
| 2024-12-06 | 52.222711 |
| 2024-12-07 | 52.364581 |
| 2024-12-08 | 52.330079 |
| 2024-12-09 | 52.332972 |
| 2024-12-10 | 52.410543 |
| 2024-12-11 | 52.412726 |
| 2024-12-12 | 52.283349 |
| 2024-12-13 | 52.257365 |
| 2024-12-14 | 52.368255 |
| 2024-12-15 | 52.319689 |
| 2024-12-16 | 52.198077 |
| 2024-12-17 | 52.242558 |
| 2024-12-18 | 52.366027 |
| 2024-12-19 | 52.352694 |
| 2024-12-20 | 52.487796 |
| 2024-12-21 | 52.278787 |
| 2024-12-22 | 52.375631 |
| 2024-12-23 | 51.963891 |
| 2024-12-24 | 51.900821 |
| 2024-12-25 | 52.028728 |
| 2024-12-26 | 52.16142 |
| 2024-12-27 | 52.245931 |
| 2024-12-28 | 52.206187 |
| 2024-12-29 | 52.260465 |
| 2024-12-30 | 52.165923 |
| 2024-12-31 | 52.326683 |
| 2025-01-01 | 52.40345 |
| 2025-01-02 | 52.342875 |
| 2025-01-03 | 52.324107 |
| 2025-01-04 | 52.385901 |
| 2025-01-05 | 52.284266 |
| 2025-01-06 | 52.218039 |
| 2025-01-07 | 52.133691 |
| 2025-01-08 | 52.290225 |
| 2025-01-09 | 52.207777 |
| 2025-01-10 | 52.328054 |
| 2025-01-11 | 52.513046 |
| 2025-01-12 | 52.415021 |
| 2025-01-13 | 52.456606 |
| 2025-01-14 | 52.347658 |
| 2025-01-15 | 52.222071 |
| 2025-01-16 | 52.368655 |
| 2025-01-17 | 52.410374 |
| 2025-01-18 | 52.467614 |
| 2025-01-19 | 52.283558 |
| 2025-01-20 | 52.360904 |
| 2025-01-21 | 52.259642 |
| 2025-01-22 | 52.311665 |
| 2025-01-23 | 52.148675 |
| 2025-01-24 | 52.149934 |
| 2025-01-25 | 52.45619 |
| 2025-01-26 | 52.324711 |
| 2025-01-27 | 52.184517 |
| 2025-01-28 | 52.258119 |
| 2025-01-29 | 52.259666 |
| 2025-01-30 | 52.29645 |
| 2025-01-31 | 52.34001 |
| 2025-02-01 | 52.246667 |
| 2025-02-02 | 52.272809 |
| 2025-02-03 | 52.209063 |
| 2025-02-04 | 52.382933 |
| 2025-02-05 | 52.342537 |
| 2025-02-06 | 52.146717 |
| 2025-02-07 | 52.234986 |
| 2025-02-08 | 52.130639 |
| 2025-02-09 | 52.196523 |
| 2025-02-10 | 52.292929 |
| 2025-02-11 | 52.490598 |
| 2025-02-12 | 52.63167 |
| 2025-02-13 | 52.530327 |
| 2025-02-14 | 52.562709 |
| 2025-02-15 | 52.162629 |
| 2025-02-16 | 52.295358 |
| 2025-02-17 | 52.036606 |
| 2025-02-18 | 52.156997 |
| 2025-02-19 | 52.284667 |
| 2025-02-20 | 52.213736 |
| 2025-02-21 | 52.317822 |
| 2025-02-22 | 52.240117 |
| 2025-02-23 | 52.332522 |
| 2025-02-24 | 52.318964 |
| 2025-02-25 | 52.271214 |
| 2025-02-26 | 52.400866 |
| 2025-02-27 | 52.278693 |
| 2025-02-28 | 52.382877 |
| 2025-03-01 | 52.450615 |
| 2025-03-02 | 52.380538 |
| 2025-03-03 | 52.542186 |
| 2025-03-04 | 52.535251 |
| 2025-03-05 | 52.42633 |
| 2025-03-06 | 52.455677 |
| 2025-03-07 | 51.701895 |
| 2025-03-08 | 52.330986 |
| 2025-03-09 | 52.435313 |
| 2025-03-10 | 52.420234 |
| 2025-03-11 | 52.327863 |
| 2025-03-12 | 52.43572 |
| 2025-03-13 | 52.364009 |
| 2025-03-14 | 52.418347 |
| 2025-03-15 | 52.476844 |
| 2025-03-16 | 52.437584 |
| 2025-03-17 | 52.297633 |
| 2025-03-18 | 52.234737 |
| 2025-03-19 | 52.37016 |
| 2025-03-20 | 52.258104 |
| 2025-03-21 | 52.365194 |
| 2025-03-22 | 52.277304 |
| 2025-03-23 | 52.30881 |
| 2025-03-25 | 52.332935 |
| 2025-03-26 | 52.339121 |
| 2025-03-27 | 52.349241 |
| 2025-03-28 | 52.258782 |
| 2025-03-29 | 52.514943 |
| 2025-03-30 | 52.551948 |
| 2025-03-31 | 52.551949 |
| 2025-04-01 | 52.361347 |
| 2025-04-02 | 52.312605 |
| 2025-04-03 | 52.207823 |
| 2025-04-04 | 52.345514 |
| 2025-04-05 | 52.480396 |
| 2025-04-06 | 52.425136 |
| 2025-04-07 | 52.875642 |
| 2025-04-08 | 52.598435 |
| 2025-04-09 | 52.628637 |
| 2025-04-10 | 52.453604 |
| 2025-04-11 | 51.860975 |
| 2025-04-12 | 52.128592 |
| 2025-04-13 | 52.033948 |
| 2025-04-14 | 52.458515 |
| 2025-04-15 | 52.492296 |
| 2025-04-16 | 52.583935 |
| 2025-04-17 | 52.804619 |
| 2025-04-18 | 53.18025 |
| 2025-04-19 | 53.494119 |
| 2025-04-20 | 53.545282 |
| 2025-04-21 | 53.09178 |
| 2025-04-22 | 53.12674 |
| 2025-04-23 | 53.522359 |
| 2025-04-24 | 53.524042 |
| 2025-04-25 | 53.734936 |
| 2025-04-26 | 53.681997 |
| 2025-04-27 | 53.897338 |
| 2025-04-28 | 53.925172 |
| 2025-04-29 | 54.033539 |
| 2025-04-30 | 54.069027 |
| 2025-05-01 | 54.371614 |
| 2025-05-02 | 54.231889 |
| 2025-05-03 | 55.266963 |
| 2025-05-04 | 55.185354 |
| 2025-05-05 | 55.498372 |
| 2025-05-06 | 55.108805 |
| 2025-05-08 | 55.140499 |
| 2025-05-09 | 55.463846 |
| 2025-05-10 | 55.272044 |
| 2025-05-11 | 55.058898 |
| 2025-05-12 | 55.319465 |
| 2025-05-13 | 55.00179 |
| 2025-05-14 | 55.047789 |
| 2025-05-15 | 55.152039 |
| 2025-05-17 | 55.414491 |
| 2025-05-18 | 55.216315 |
| 2025-05-19 | 55.452409 |
| 2025-05-20 | 55.458825 |
| 2025-05-21 | 55.617181 |
| 2025-05-22 | 55.368686 |
| 2025-05-23 | 55.793435 |
| 2025-05-24 | 55.877633 |
| 2025-05-25 | 55.848023 |
| 2025-05-26 | 55.539331 |
| 2025-05-27 | 56.263873 |
| 2025-05-28 | 56.624692 |
| 2025-05-29 | 57.231761 |
| 2025-05-30 | 57.181254 |
| 2025-05-31 | 57.257154 |
| 2025-06-01 | 57.448447 |
| 2025-06-02 | 57.102059 |
| 2025-06-03 | 57.09476 |
| 2025-06-04 | 57.664243 |
| 2025-06-05 | 57.681917 |
| 2025-06-06 | 57.307445 |
| 2025-06-07 | 57.430575 |
| 2025-06-08 | 57.805134 |
| 2025-06-09 | 57.381178 |
| 2025-06-10 | 57.658061 |
| 2025-06-11 | 57.268792 |
| 2025-06-12 | 57.144086 |
| 2025-06-13 | 57.379209 |
| 2025-06-14 | 56.644794 |
| 2025-06-15 | 56.545071 |
| 2025-06-16 | 56.516387 |
| 2025-06-17 | 56.361556 |
| 2025-06-18 | 56.559164 |
| 2025-06-19 | 56.993938 |
| 2025-06-20 | 57.608049 |
| 2025-06-21 | 57.759053 |
| 2025-06-22 | 57.6871 |
| 2025-06-23 | 57.834871 |
| 2025-06-24 | 57.824198 |
| 2025-06-25 | 57.761605 |
| 2025-06-26 | 57.590975 |
| 2025-06-27 | 57.711325 |
| 2025-06-28 | 57.8033 |
| 2025-06-29 | 57.855104 |
| 2025-06-30 | 57.87627 |
| 2025-07-01 | 57.650509 |
| 2025-07-02 | 57.84088 |
| 2025-07-03 | 58.322076 |
| 2025-07-04 | 58.873462 |
| 2025-07-05 | 59.190465 |
| 2025-07-06 | 58.906876 |
| 2025-07-07 | 58.721324 |
| 2025-07-08 | 58.682993 |
| 2025-07-09 | 59.391098 |
| 2025-07-10 | 59.325851 |
| 2025-07-11 | 58.926874 |
| 2025-07-12 | 59.140132 |
| 2025-07-13 | 59.068419 |
| 2025-07-14 | 59.086285 |
| 2025-07-15 | 59.196505 |
| 2025-07-16 | 59.368261 |
| 2025-07-17 | 59.652768 |
| 2025-07-18 | 59.520498 |
| 2025-07-19 | 59.188947 |
| 2025-07-20 | 59.443549 |
| 2025-07-21 | 59.751719 |
| 2025-07-22 | 59.572544 |
| 2025-07-23 | 59.276852 |
| 2025-07-24 | 59.473 |
| 2025-07-25 | 59.907298 |
| 2025-07-26 | 59.695445 |
| 2025-07-27 | 59.689821 |
| 2025-07-28 | 59.629256 |
| 2025-07-29 | 59.867348 |
| 2025-07-30 | 59.979482 |
| 2025-07-31 | 59.770173 |
| 2025-08-01 | 60.490191 |
| 2025-08-02 | 60.533631 |
| 2025-08-03 | 60.387147 |
| 2025-08-04 | 60.567369 |
| 2025-08-05 | 59.928146 |
| 2025-08-06 | 59.833427 |
| 2025-08-07 | 60.154701 |
| 2025-08-08 | 60.124019 |
| 2025-08-09 | 61.08527 |
| 2025-08-10 | 61.013238 |
| 2025-08-11 | 61.064449 |
| 2025-08-12 | 61.272487 |
| 2025-08-13 | 61.105998 |
| 2025-08-14 | 61.223812 |
| 2025-08-15 | 61.295815 |
| 2025-08-16 | 61.297558 |
| 2025-08-17 | 61.224637 |
| 2025-08-18 | 61.30359 |
| 2025-08-19 | 61.570474 |
| 2025-08-20 | 61.510577 |
| 2025-08-21 | 61.174208 |
| 2025-08-22 | 60.812394 |
| 2025-08-23 | 59.855355 |
| 2025-08-24 | 59.878251 |
| 2025-08-25 | 60.198736 |
| 2025-08-26 | 60.55569 |
| 2025-08-27 | 59.688018 |
| 2025-08-28 | 60.000152 |
| 2025-08-29 | 59.851987 |
| 2025-08-30 | 60.604464 |
| 2025-08-31 | 60.534893 |
| 2025-09-01 | 59.840913 |
| 2025-09-02 | 60.259316 |
| 2025-09-03 | 59.904694 |
| 2025-09-04 | 60.687659 |
| 2025-09-05 | 60.231984 |
| 2025-09-06 | 60.781996 |
| 2025-09-07 | 60.694087 |
| 2025-09-08 | 60.375172 |
| 2025-09-09 | 60.597889 |
| 2025-09-10 | 60.72795 |
| 2025-09-11 | 60.190813 |
| 2025-09-13 | 60.461731 |
| 2025-09-14 | 60.30461 |
| 2025-09-15 | 60.766197 |
| 2025-09-16 | 60.388805 |
| 2025-09-17 | 60.69949 |
| 2025-09-18 | 60.639642 |
| 2025-09-19 | 60.925167 |
| 2025-09-20 | 61.187846 |
| 2025-09-21 | 61.084391 |
| 2025-09-22 | 61.047971 |
| 2025-09-23 | 61.077979 |
| 2025-09-24 | 61.179274 |
| 2025-09-25 | 60.984145 |
| 2025-09-26 | 60.974726 |
| 2025-09-27 | 61.203621 |
| 2025-09-28 | 61.055958 |
| 2025-09-29 | 60.977736 |
| 2025-09-30 | 60.975534 |
| 2025-10-01 | 60.949061 |
| 2025-10-02 | 61.317243 |
| 2025-10-03 | 61.283911 |
| 2025-10-04 | 61.606258 |
| 2025-10-05 | 61.515706 |
| 2025-10-06 | 61.325896 |
| 2025-10-07 | 61.257314 |
| 2025-10-08 | 61.564627 |
| 2025-10-09 | 61.418286 |
| 2025-10-10 | 61.308041 |
| 2025-10-11 | 61.753425 |
| 2025-10-12 | 61.80099 |
| 2025-10-13 | 61.313637 |
| 2025-10-14 | 62.188555 |
| 2025-10-15 | 62.226535 |
| 2025-10-16 | 61.907259 |
| 2025-10-17 | 61.901048 |
| 2025-10-18 | 61.443508 |
| 2025-10-19 | 61.656539 |
| 2025-10-20 | 61.547886 |
| 2025-10-21 | 62.099309 |
| 2025-10-22 | 62.299472 |
| 2025-10-23 | 61.669148 |
| 2025-10-24 | 61.440697 |
| 2025-10-25 | 61.298989 |
| 2025-10-26 | 61.415432 |
| 2025-10-27 | 61.476143 |
| 2025-10-28 | 61.644878 |
| 2025-10-29 | 61.672123 |
| 2025-10-30 | 62.073676 |
| 2025-10-31 | 64.286144 |
| 2025-11-01 | 62.489985 |
| 2025-11-02 | 62.15175 |
| 2025-11-03 | 62.583057 |
| 2025-11-04 | 61.88255 |
| 2025-11-05 | 61.916638 |
| 2025-11-06 | 61.616596 |
| 2025-11-07 | 61.980252 |
| 2025-11-08 | 61.823438 |
| 2025-11-09 | 61.761868 |
| 2025-11-10 | 61.718858 |
| 2025-11-11 | 61.520516 |
| 2025-11-12 | 61.811141 |
| 2025-11-13 | 61.953962 |
| 2025-11-14 | 62.165391 |
| 2025-11-15 | 62.095687 |
| 2025-11-16 | 61.811785 |
| 2025-11-17 | 62.148776 |
| 2025-11-18 | 61.6582 |
| 2025-11-19 | 61.563333 |
| 2025-11-20 | 61.734586 |
| 2025-11-21 | 61.472316 |
| 2025-11-22 | 61.883383 |
| 2025-11-23 | 61.692987 |
| 2025-11-24 | 61.835462 |
| 2025-11-25 | 61.385611 |
| 2025-11-26 | 61.724249 |
| 2025-11-27 | 61.419964 |
| 2025-11-28 | 61.587362 |
| 2025-11-29 | 61.831702 |
| 2025-11-30 | 61.724965 |
| 2025-12-01 | 61.447392 |
| 2025-12-02 | 61.712467 |
| 2025-12-03 | 61.677903 |
| 2025-12-04 | 62.135202 |
| 2025-12-05 | 62.116233 |
| 2025-12-06 | 62.21407 |
| 2025-12-07 | 62.020132 |
| 2025-12-08 | 62.164435 |
| 2025-12-09 | 61.966196 |
| 2025-12-11 | 61.524149 |
| 2025-12-12 | 61.903744 |
| 2025-12-13 | 61.814486 |
| 2025-12-14 | 61.778585 |
| 2025-12-15 | 61.994797 |
| 2025-12-16 | 61.873628 |
| 2025-12-17 | 62.063642 |
| 2025-12-18 | 61.967181 |
| 2025-12-19 | 61.731506 |
| 2025-12-20 | 62.137028 |
| 2025-12-21 | 61.972945 |
| 2025-12-22 | 61.704304 |
| 2025-12-23 | 61.901888 |
| 2025-12-24 | 62.117223 |
| 2025-12-25 | 61.742004 |
| 2025-12-26 | 61.544179 |
| 2025-12-27 | 61.642605 |
| 2025-12-28 | 61.684232 |
| 2025-12-29 | 61.576896 |
| 2025-12-30 | 61.961439 |
| 2025-12-31 | 61.750948 |
| 2026-01-01 | 61.874591 |
| 2026-01-02 | 61.650819 |
| 2026-01-03 | 61.844656 |
| 2026-01-04 | 61.819899 |
| 2026-01-05 | 61.593667 |
| 2026-01-06 | 61.869708 |
| 2026-01-07 | 60.853621 |
| 2026-01-08 | 60.646038 |
| 2026-01-09 | 61.030372 |
| 2026-01-10 | 61.522017 |
| 2026-01-11 | 61.373741 |
| 2026-01-12 | 61.123662 |
| 2026-01-13 | 61.192996 |
| 2026-01-14 | 61.063893 |
| 2026-01-15 | 61.014594 |
| 2026-01-16 | 60.73052 |
| 2026-01-17 | 61.270745 |
| 2026-01-18 | 61.25238 |
| 2026-01-19 | 61.160041 |
| 2026-01-20 | 61.089212 |
| 2026-01-21 | 61.017611 |
| 2026-01-22 | 60.521642 |
| 2026-01-23 | 60.629253 |
| 2026-01-24 | 62.109164 |
| 2026-01-25 | 61.507707 |
| 2026-01-26 | 61.064934 |
| 2026-01-27 | 60.905659 |
| 2026-01-28 | 61.358543 |
| 2026-01-29 | 60.852304 |
| 2026-01-30 | 60.876351 |
| 2026-01-31 | 61.661496 |
| 2026-02-01 | 60.984611 |
| 2026-02-02 | 61.14795 |
| 2026-02-03 | 61.217568 |
| 2026-02-04 | 61.333652 |
| 2026-02-05 | 60.829018 |
| 2026-02-06 | 60.79421 |
| 2026-02-07 | 62.084574 |
| 2026-02-08 | 60.933778 |
| 2026-02-09 | 60.784741 |
| 2026-02-10 | 60.823006 |
| 2026-02-11 | 60.857427 |
| 2026-02-12 | 60.866447 |
| 2026-02-13 | 60.655984 |
| 2026-02-14 | 60.517857 |
| 2026-02-15 | 60.475267 |
| 2026-02-16 | 60.40099 |
| 2026-02-17 | 60.323423 |
| 2026-02-18 | 60.26508 |
| 2026-02-19 | 60.450889 |
| 2026-02-20 | 60.458587 |
| 2026-02-21 | 60.238541 |
| 2026-02-22 | 60.218335 |
| 2026-02-23 | 60.053962 |
| 2026-02-24 | 60.153621 |
| 2026-02-25 | 60.347281 |
| 2026-02-26 | 60.682812 |
| 2026-02-27 | 60.12805 |
| 2026-02-28 | 60.084822 |
| 2026-03-01 | 60.08897 |
| 2026-03-02 | 60.092811 |
| 2026-03-03 | 59.925769 |
| 2026-03-04 | 59.844086 |
| 2026-03-05 | 59.657422 |
| 2026-03-06 | 59.488118 |
| 2026-03-07 | 59.565341 |
| 2026-03-08 | 59.586305 |
| 2026-03-09 | 59.604748 |
| 2026-03-10 | 59.555675 |
| 2026-03-11 | 59.628631 |
| 2026-03-12 | 59.441862 |
| 2026-03-13 | 59.530137 |
| 2026-03-14 | 59.568363 |
| 2026-03-15 | 59.509977 |
| 2026-03-16 | 59.410642 |
| 2026-03-17 | 59.591143 |
| 2026-03-18 | 59.466206 |
| 2026-03-19 | 59.805059 |
| 2026-03-20 | 60.084617 |
| 2026-03-21 | 59.653033 |
| 2026-03-22 | 59.652854 |
| 2026-03-23 | 59.253445 |
| 2026-03-24 | 59.75158 |
| 2026-03-25 | 59.724072 |
| 2026-03-26 | 59.6768 |
| 2026-03-27 | 59.807651 |
| 2026-03-28 | 59.805305 |
| 2026-03-29 | 59.766902 |
| 2026-03-30 | 59.950501 |
| 2026-03-31 | 59.67878 |
| 2026-04-01 | 59.591624 |
| 2026-04-02 | 59.733207 |
| 2026-04-03 | 59.775148 |
| 2026-04-04 | 59.673605 |
| 2026-04-05 | 59.654463 |
| 2026-04-06 | 59.774981 |
| 2026-04-07 | 59.650472 |
| 2026-04-08 | 60.559847 |
| 2026-04-09 | 60.165472 |
| 2026-04-10 | 60.137609 |
| 2026-04-11 | 60.155443 |
| 2026-04-12 | 60.127006 |
| 2026-04-13 | 60.127007 |
| 2026-04-14 | 60.344975 |
| 2026-04-15 | 60.349488 |
| 2026-04-16 | 60.481785 |
| 2026-04-17 | 60.25387 |
| 2026-04-18 | 60.610054 |
| 2026-04-19 | 60.608511 |
| 2026-04-20 | 60.609284 |
| 2026-04-21 | 60.299733 |
| 2026-04-22 | 60.879771 |
| 2026-04-23 | 60.701892 |
| 2026-04-24 | 60.791055 |
| 2026-04-25 | 60.793918 |
| 2026-04-26 | 60.793918 |
| 2026-04-27 | 60.793919 |
| 2026-04-28 | 60.846911 |
| 2026-04-29 | 60.939909 |
| 2026-04-30 | 60.940568 |
| 2026-05-01 | 60.915416 |
| 2026-05-02 | 60.862414 |
| 2026-05-03 | 60.862414 |
| 2026-05-04 | 60.862433 |
| 2026-05-05 | 61.036705 |
| 2026-05-06 | 61.126498 |
| 2026-05-07 | 61.347519 |
| 2026-05-08 | 61.154551 |
| 2026-05-09 | 61.256263 |
| 2026-05-10 | 61.25238 |
| 2026-05-11 | 61.252382 |
| 2026-05-12 | 61.061006 |
| 2026-05-14 | 61.336059 |
| 2026-05-15 | 61.429404 |
| 2026-05-16 | 61.245852 |
| 2026-05-17 | 61.159665 |
| 2026-05-18 | 61.257912 |
| 2026-05-19 | 61.389858 |
| 2026-05-20 | 61.456173 |
| 2026-05-21 | 61.463646 |
| 2026-05-23 | 61.636357 |
| 2026-05-24 | 61.602847 |
| 2026-05-25 | 61.654691 |
| 2026-05-26 | 61.663011 |
| 2026-05-27 | 61.513374 |
| 2026-05-28 | 61.911335 |
| 2026-05-29 | 61.761607 |
| 2026-05-30 | 61.866654 |
| 2026-05-31 | 61.811001 |
| 2026-06-01 | 61.824367 |
| 2026-06-02 | 61.848251 |
| 2026-06-03 | 61.984017 |
| 2026-06-04 | 61.68773 |
| 2026-06-05 | 61.425976 |
| 2026-06-06 | 61.232663 |
| 2026-06-09 | 61.09702 |
| 2026-06-10 | 61.131337 |
| 2026-06-11 | 61.27876 |
| 2026-06-12 | 61.396888 |
| 2026-06-13 | 61.29527 |
| 2026-06-14 | 61.325617 |
| 2026-06-15 | 61.444586 |
| 2026-06-16 | 61.506944 |
| 2026-06-17 | 61.539896 |
| 2026-06-18 | 61.630461 |
| 2026-06-19 | 61.519692 |
| 2026-06-20 | 61.638299 |
| 2026-06-21 | 61.37896 |
| 2026-06-22 | 61.426087 |
| 2026-06-23 | 61.627718 |
| 2026-06-24 | 61.564659 |
| 2026-06-25 | 61.448169 |
| 2026-06-26 | 61.493447 |
| 2026-06-27 | 61.753537 |
| 2026-06-28 | 61.690859 |
| 2026-06-29 | 61.646737 |
| 2026-06-30 | 61.653552 |
| 2026-07-01 | 61.685623 |
| 2026-07-02 | 61.763654 |
| 2026-07-03 | 61.76066 |
| 2026-07-04 | 61.70199 |
| 2026-07-05 | 61.612438 |
| 2026-07-06 | 61.605704 |
| 2026-07-07 | 61.696556 |
| 2026-07-08 | 61.622848 |
| 2026-07-09 | 61.494451 |
| 2026-07-10 | 61.645486 |
| 2026-07-11 | 59.706904 |
| 2026-07-12 | 61.529398 |
| 2026-07-13 | 61.778409 |
| 2026-07-14 | 61.513824 |
| 2026-07-15 | 62.014926 |
| 2026-07-16 | 61.617953 |
| 2026-07-17 | 61.66447 |
| 2026-07-18 | 61.866057 |
| 2026-07-19 | 61.788162 |
| 2026-07-20 | 61.822161 |
| 2026-07-21 | 61.815595 |
| 2026-07-22 | 61.783039 |
| 2026-07-23 | 61.692344 |
| 2026-07-24 | 61.857827 |
| 2026-07-25 | 61.766097 |
| 2026-07-26 | 61.703505 |
| 2026-07-27 | 61.731507 |
| 2026-07-28 | 61.702349 |
| 2026-07-29 | 61.785409 |
| 2026-07-30 | 62.012659 |
| 2026-07-31 | 61.80081 |
| 2026-08-01 | 61.93998 |
| 2026-08-02 | 61.74116 |
| 2026-08-03 | 61.745312 |
| 2026-08-04 | 61.619253 |
| 2026-08-05 | 61.868609 |
| 2026-08-06 | 61.817524 |
| 2026-08-07 | 61.828426 |
| 2026-08-08 | 61.953038 |
| 2026-08-09 | 62.972536 |
| 2026-08-10 | 61.880942 |
| 2026-08-11 | 61.811725 |
| 2026-08-12 | 61.920955 |
| 2026-08-13 | 61.731084 |
| 2026-08-14 | 61.761946 |
| 2026-08-15 | 59.939611 |
| 2026-08-16 | 61.119249 |
| 2026-08-17 | 61.792823 |
| 2026-08-18 | 61.789239 |
| 2026-08-20 | 61.82959 |
| 2026-08-21 | 61.81382 |
| 2026-08-22 | 61.961411 |
| 2026-08-23 | 61.825766 |
| 2026-08-24 | 61.634005 |
| 2026-08-25 | 61.86749 |
| 2026-08-26 | 61.894427 |
| 2026-08-27 | 61.89371 |
| 2026-08-28 | 61.773849 |
| 2026-08-29 | 61.813265 |
| 2026-08-30 | 61.73541 |
| 2026-08-31 | 61.633454 |
| 2026-09-01 | 61.860316 |
| 2026-09-02 | 61.799398 |
| 2026-09-03 | 61.803425 |
| 2026-09-04 | 61.698734 |
| 2026-09-05 | 61.887774 |
| 2026-09-06 | 61.742264 |
| 2026-09-07 | 61.955204 |
| 2026-09-08 | 61.807228 |
| 2026-09-09 | 61.795834 |
| 2026-09-10 | 61.816351 |
| 2026-09-11 | 61.76369 |
| 2026-09-12 | 59.914481 |
| 2026-09-13 | 59.869661 |
| 2026-09-14 | 61.825363 |
| 2026-09-15 | 61.821147 |
| 2026-09-16 | 61.875606 |
| 2026-09-17 | 62.001049 |
| 2026-09-18 | 61.951395 |
| 2026-09-19 | 61.954032 |
| 2026-09-20 | 61.847704 |
| 2026-09-21 | 61.833532 |
| 2026-09-22 | 61.829583 |
| 2026-09-23 | 61.884759 |
| 2026-09-24 | 61.827488 |
| 2026-09-25 | 61.902088 |
| 2026-09-26 | 61.955015 |
| 2026-09-27 | 61.848897 |
| 2026-09-28 | 61.858531 |
| 2026-09-30 | 61.993848 |
| 2026-10-02 | 62.020557 |
| 2026-10-03 | 61.913718 |
| 2026-10-05 | 61.891347 |
| 2026-10-06 | 61.818201 |
| 2026-10-07 | 61.898055 |
| 2026-10-08 | 61.858973 |
| 2026-10-09 | 62.075217 |
| 2026-10-10 | 62.118042 |
| 2026-10-11 | 61.896222 |
| 2026-10-12 | 62.085234 |
| 2026-10-13 | 61.941012 |
| 2026-10-14 | 61.921354 |
| 2026-10-15 | 61.973828 |
| 2026-10-16 | 61.996601 |
| 2026-10-17 | 62.011208 |
| 2026-10-18 | 61.86913 |
| 2026-10-19 | 62.207102 |
| 2026-10-20 | 61.848149 |
| 2026-10-21 | 61.812463 |
| 2026-10-22 | 61.917175 |
| 2026-10-23 | 62.107677 |
| 2026-10-24 | 62.038991 |
| 2026-10-25 | 62.039539 |
| 2026-10-26 | 61.894509 |
| 2026-10-27 | 61.967493 |
| 2026-10-28 | 62.033248 |
| 2026-10-29 | 62.110697 |
| 2026-10-30 | 62.084246 |
| 2026-10-31 | 62.037845 |
High
64.2861
Low
51.7019
Average
58.5931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SOS API questions
How do I get the TJS/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SOS rate in rates.SOS.
How far back does TJS/SOS historical data go?
Daily TJS/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.