TJS to SLL exchange rate API
Somoni to Leone · quoted 2026-10-24
2492.57
▲ +16.92% over 2Y
1 TJS = 2492.57 SLL · 1 SLL = 0.000401 TJS · Get this rate via the API
1 TJS buys 2492.57 SLL as of 2026-10-24, so 1 SLL buys 0.000401 TJS. Over the last 2 years, TJS/SLL traded between 1921.50 and 2676.58, averaged 2332.86 and rose 16.92%. The API holds daily TJS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-24 | 2131.895416 |
| 2024-10-25 | 2133.541515 |
| 2024-10-26 | 2134.393606 |
| 2024-10-27 | 2133.841973 |
| 2024-10-28 | 2134.348927 |
| 2024-10-29 | 2132.606668 |
| 2024-10-30 | 2131.028538 |
| 2024-10-31 | 2146.246353 |
| 2024-11-01 | 2147.494244 |
| 2024-11-02 | 2134.239605 |
| 2024-11-03 | 2133.063741 |
| 2024-11-04 | 2139.379795 |
| 2024-11-05 | 2132.421806 |
| 2024-11-06 | 2135.587975 |
| 2024-11-07 | 2126.772295 |
| 2024-11-08 | 2144.226178 |
| 2024-11-09 | 2136.895668 |
| 2024-11-10 | 2135.656857 |
| 2024-11-11 | 2138.860905 |
| 2024-11-12 | 2137.756195 |
| 2024-11-13 | 2143.696794 |
| 2024-11-14 | 2117.778782 |
| 2024-11-15 | 2133.927867 |
| 2024-11-16 | 2125.231846 |
| 2024-11-17 | 2126.041366 |
| 2024-11-18 | 2118.96443 |
| 2024-11-19 | 2128.099865 |
| 2024-11-20 | 2125.991651 |
| 2024-11-21 | 2119.640008 |
| 2024-11-22 | 2133.358807 |
| 2024-11-23 | 2129.905166 |
| 2024-11-24 | 2129.06713 |
| 2024-11-25 | 2131.652056 |
| 2024-11-26 | 2128.988779 |
| 2024-11-27 | 2133.477494 |
| 2024-11-28 | 2120.271843 |
| 2024-11-29 | 2126.191897 |
| 2024-11-30 | 2086.966346 |
| 2024-12-01 | 2087.613118 |
| 2024-12-02 | 2085.846787 |
| 2024-12-03 | 2088.074866 |
| 2024-12-04 | 2085.826693 |
| 2024-12-05 | 2082.925283 |
| 2024-12-06 | 2081.093193 |
| 2024-12-07 | 2090.025848 |
| 2024-12-08 | 2088.725359 |
| 2024-12-09 | 2086.500668 |
| 2024-12-10 | 2085.576267 |
| 2024-12-11 | 2086.329136 |
| 2024-12-12 | 2086.976739 |
| 2024-12-13 | 2084.699523 |
| 2024-12-14 | 2088.428522 |
| 2024-12-15 | 2088.176401 |
| 2024-12-16 | 2083.408869 |
| 2024-12-17 | 2088.538628 |
| 2024-12-18 | 2089.125682 |
| 2024-12-19 | 2089.061623 |
| 2024-12-20 | 2089.01165 |
| 2024-12-21 | 2082.042818 |
| 2024-12-22 | 2082.816235 |
| 2024-12-23 | 2080.14635 |
| 2024-12-24 | 2079.97988 |
| 2024-12-25 | 2080.955837 |
| 2024-12-26 | 2082.795806 |
| 2024-12-27 | 2082.91451 |
| 2024-12-28 | 2083.150534 |
| 2024-12-29 | 2082.75594 |
| 2024-12-30 | 2082.198738 |
| 2024-12-31 | 2087.100947 |
| 2025-01-01 | 2087.156608 |
| 2025-01-02 | 2086.962163 |
| 2025-01-03 | 2086.972165 |
| 2025-01-04 | 2083.77447 |
| 2025-01-05 | 2082.495803 |
| 2025-01-06 | 2081.803347 |
| 2025-01-07 | 2082.283418 |
| 2025-01-08 | 2094.676701 |
| 2025-01-09 | 2081.918122 |
| 2025-01-10 | 2095.524349 |
| 2025-01-11 | 2081.628296 |
| 2025-01-12 | 2078.845442 |
| 2025-01-13 | 2093.939536 |
| 2025-01-14 | 2071.432645 |
| 2025-01-15 | 2077.055057 |
| 2025-01-16 | 2083.507472 |
| 2025-01-17 | 2087.206831 |
| 2025-01-18 | 2079.468093 |
| 2025-01-19 | 2077.34253 |
| 2025-01-20 | 2087.670065 |
| 2025-01-21 | 2086.58975 |
| 2025-01-22 | 2087.042583 |
| 2025-01-23 | 2072.8144 |
| 2025-01-24 | 2073.310319 |
| 2025-01-25 | 2083.306589 |
| 2025-01-26 | 2079.883212 |
| 2025-01-27 | 2081.896394 |
| 2025-01-28 | 2079.74211 |
| 2025-01-29 | 2078.079723 |
| 2025-01-30 | 2096.852686 |
| 2025-01-31 | 2099.243738 |
| 2025-02-01 | 2078.787733 |
| 2025-02-02 | 2079.012379 |
| 2025-02-03 | 2096.61274 |
| 2025-02-04 | 2100.092424 |
| 2025-02-05 | 2095.557528 |
| 2025-02-06 | 2089.052983 |
| 2025-02-07 | 2080.405124 |
| 2025-02-08 | 2078.320143 |
| 2025-02-09 | 2078.898121 |
| 2025-02-10 | 2080.775531 |
| 2025-02-11 | 2082.519328 |
| 2025-02-12 | 2095.788779 |
| 2025-02-13 | 2100.582665 |
| 2025-02-14 | 2088.385022 |
| 2025-02-15 | 2083.803231 |
| 2025-02-16 | 2081.906324 |
| 2025-02-17 | 2083.416661 |
| 2025-02-18 | 2087.032849 |
| 2025-02-19 | 2091.498877 |
| 2025-02-20 | 2084.133883 |
| 2025-02-21 | 2135.768408 |
| 2025-02-22 | 2085.336901 |
| 2025-02-23 | 2088.91008 |
| 2025-02-24 | 2086.975499 |
| 2025-02-25 | 2104.448169 |
| 2025-02-26 | 1922.71447 |
| 2025-02-27 | 2095.646782 |
| 2025-02-28 | 2098.967945 |
| 2025-03-01 | 2095.623765 |
| 2025-03-02 | 2090.805642 |
| 2025-03-03 | 2098.863675 |
| 2025-03-04 | 2089.148204 |
| 2025-03-05 | 2095.586494 |
| 2025-03-06 | 2098.301141 |
| 2025-03-07 | 2099.505544 |
| 2025-03-08 | 2091.505632 |
| 2025-03-09 | 1921.495485 |
| 2025-03-10 | 2094.021599 |
| 2025-03-11 | 2092.723217 |
| 2025-03-12 | 2096.294175 |
| 2025-03-13 | 2093.39046 |
| 2025-03-14 | 2089.092593 |
| 2025-03-15 | 2088.427256 |
| 2025-03-16 | 1925.092047 |
| 2025-03-17 | 2090.197953 |
| 2025-03-18 | 2088.452364 |
| 2025-03-19 | 2094.98155 |
| 2025-03-20 | 2089.566621 |
| 2025-03-21 | 2092.252181 |
| 2025-03-22 | 2083.117522 |
| 2025-03-23 | 1924.111786 |
| 2025-03-25 | 2089.298065 |
| 2025-03-26 | 2088.826274 |
| 2025-03-27 | 2087.727081 |
| 2025-03-28 | 2089.249967 |
| 2025-03-29 | 2095.367103 |
| 2025-03-30 | 2096.391001 |
| 2025-03-31 | 1929.364669 |
| 2025-04-01 | 2095.539681 |
| 2025-04-02 | 2086.56815 |
| 2025-04-03 | 2087.65836 |
| 2025-04-04 | 2092.550203 |
| 2025-04-05 | 2101.742045 |
| 2025-04-06 | 2098.258652 |
| 2025-04-07 | 2094.397348 |
| 2025-04-08 | 2095.125412 |
| 2025-04-09 | 2098.186184 |
| 2025-04-10 | 2097.698252 |
| 2025-04-11 | 2092.883878 |
| 2025-04-12 | 2091.584417 |
| 2025-04-13 | 2087.854944 |
| 2025-04-14 | 2090.48464 |
| 2025-04-15 | 2093.025048 |
| 2025-04-16 | 2096.65648 |
| 2025-04-17 | 2104.535401 |
| 2025-04-18 | 2119.419002 |
| 2025-04-19 | 2137.014092 |
| 2025-04-20 | 2132.59688 |
| 2025-04-21 | 2119.6536 |
| 2025-04-22 | 2116.92979 |
| 2025-04-23 | 2136.190339 |
| 2025-04-24 | 2136.396958 |
| 2025-04-25 | 2139.192836 |
| 2025-04-26 | 2145.434322 |
| 2025-04-27 | 2144.748292 |
| 2025-04-28 | 2149.541571 |
| 2025-04-29 | 2154.561946 |
| 2025-04-30 | 2159.314191 |
| 2025-05-01 | 2161.4128 |
| 2025-05-02 | 2157.882042 |
| 2025-05-03 | 2193.624309 |
| 2025-05-04 | 2189.79208 |
| 2025-05-05 | 2193.314578 |
| 2025-05-06 | 2191.065896 |
| 2025-05-08 | 2192.011879 |
| 2025-05-09 | 2206.43519 |
| 2025-05-10 | 2202.936982 |
| 2025-05-11 | 2195.769534 |
| 2025-05-12 | 2202.939251 |
| 2025-05-13 | 2191.375146 |
| 2025-05-14 | 2199.11357 |
| 2025-05-15 | 2194.749019 |
| 2025-05-17 | 2206.299433 |
| 2025-05-18 | 2201.026329 |
| 2025-05-19 | 2206.149141 |
| 2025-05-20 | 2205.545179 |
| 2025-05-21 | 2222.749452 |
| 2025-05-22 | 2219.587549 |
| 2025-05-23 | 2248.611182 |
| 2025-05-24 | 2239.346899 |
| 2025-05-25 | 2238.226122 |
| 2025-05-26 | 2232.65017 |
| 2025-05-27 | 2259.046411 |
| 2025-05-28 | 2262.78529 |
| 2025-05-29 | 2283.426554 |
| 2025-05-30 | 2283.736692 |
| 2025-05-31 | 2289.789907 |
| 2025-06-01 | 2291.585803 |
| 2025-06-02 | 2286.360979 |
| 2025-06-03 | 2285.85732 |
| 2025-06-04 | 2301.485551 |
| 2025-06-05 | 2301.057348 |
| 2025-06-06 | 2302.092589 |
| 2025-06-07 | 2216.504533 |
| 2025-06-08 | 2216.453836 |
| 2025-06-09 | 2216.698343 |
| 2025-06-10 | 2210.916408 |
| 2025-06-11 | 2286.680944 |
| 2025-06-12 | 2202.63146 |
| 2025-06-13 | 2289.626807 |
| 2025-06-14 | 2272.939074 |
| 2025-06-15 | 2265.889164 |
| 2025-06-16 | 2264.368749 |
| 2025-06-17 | 2247.050374 |
| 2025-06-18 | 2254.060346 |
| 2025-06-19 | 2272.086233 |
| 2025-06-20 | 2275.629564 |
| 2025-06-21 | 2301.876109 |
| 2025-06-22 | 2302.019572 |
| 2025-06-23 | 2306.751095 |
| 2025-06-24 | 2309.833776 |
| 2025-06-25 | 2310.985387 |
| 2025-06-26 | 2279.053239 |
| 2025-06-27 | 2298.466893 |
| 2025-06-28 | 2309.851242 |
| 2025-06-29 | 2304.754954 |
| 2025-06-30 | 2309.979485 |
| 2025-07-01 | 2301.028653 |
| 2025-07-02 | 2289.901117 |
| 2025-07-03 | 2325.495547 |
| 2025-07-04 | 2345.805911 |
| 2025-07-05 | 2360.308986 |
| 2025-07-06 | 2348.995243 |
| 2025-07-07 | 2339.158442 |
| 2025-07-08 | 2338.660881 |
| 2025-07-09 | 2373.083109 |
| 2025-07-10 | 2342.7852 |
| 2025-07-11 | 2350.940422 |
| 2025-07-12 | 2357.998868 |
| 2025-07-13 | 2355.093663 |
| 2025-07-14 | 2361.095577 |
| 2025-07-15 | 2356.964981 |
| 2025-07-16 | 2357.172028 |
| 2025-07-17 | 2380.863558 |
| 2025-07-18 | 2380.713768 |
| 2025-07-19 | 2365.222235 |
| 2025-07-20 | 2368.079517 |
| 2025-07-21 | 2379.733171 |
| 2025-07-22 | 2377.492002 |
| 2025-07-23 | 2369.21917 |
| 2025-07-24 | 2369.815822 |
| 2025-07-25 | 2390.970239 |
| 2025-07-26 | 2379.35235 |
| 2025-07-27 | 2378.894825 |
| 2025-07-28 | 2374.548342 |
| 2025-07-29 | 2382.602178 |
| 2025-07-30 | 2391.835918 |
| 2025-07-31 | 2376.963328 |
| 2025-08-01 | 2402.437076 |
| 2025-08-02 | 2402.536243 |
| 2025-08-03 | 2396.561643 |
| 2025-08-04 | 2403.773598 |
| 2025-08-05 | 2405.3744 |
| 2025-08-06 | 2453.307749 |
| 2025-08-07 | 2427.199377 |
| 2025-08-08 | 2426.300271 |
| 2025-08-09 | 2428.353396 |
| 2025-08-10 | 2425.497978 |
| 2025-08-11 | 2432.769109 |
| 2025-08-12 | 2436.138871 |
| 2025-08-13 | 2432.749982 |
| 2025-08-14 | 2436.919383 |
| 2025-08-15 | 2440.749149 |
| 2025-08-16 | 2437.220145 |
| 2025-08-17 | 2434.089395 |
| 2025-08-18 | 2437.957328 |
| 2025-08-19 | 2446.400541 |
| 2025-08-20 | 2443.572242 |
| 2025-08-21 | 2494.26995 |
| 2025-08-22 | 2421.216126 |
| 2025-08-23 | 2387.907601 |
| 2025-08-24 | 2384.26517 |
| 2025-08-25 | 2420.517076 |
| 2025-08-26 | 2420.624815 |
| 2025-08-27 | 2375.761518 |
| 2025-08-28 | 2385.739585 |
| 2025-08-29 | 2388.730861 |
| 2025-08-30 | 2411.982156 |
| 2025-08-31 | 2409.206696 |
| 2025-09-01 | 2390.086283 |
| 2025-09-02 | 2396.734195 |
| 2025-09-03 | 2387.845807 |
| 2025-09-04 | 2475.171242 |
| 2025-09-05 | 2400.691348 |
| 2025-09-06 | 2419.035415 |
| 2025-09-07 | 2460.334167 |
| 2025-09-08 | 2405.882262 |
| 2025-09-09 | 2408.85409 |
| 2025-09-10 | 2416.573635 |
| 2025-09-11 | 2398.975643 |
| 2025-09-13 | 2405.913508 |
| 2025-09-14 | 2400.914196 |
| 2025-09-15 | 2418.10056 |
| 2025-09-16 | 2410.123643 |
| 2025-09-17 | 2420.512497 |
| 2025-09-18 | 2417.309665 |
| 2025-09-19 | 2431.362194 |
| 2025-09-20 | 2425.095012 |
| 2025-09-21 | 2422.316124 |
| 2025-09-22 | 2430.41533 |
| 2025-09-23 | 2432.008904 |
| 2025-09-24 | 2439.308188 |
| 2025-09-25 | 2430.742182 |
| 2025-09-26 | 2430.596935 |
| 2025-09-27 | 2439.844498 |
| 2025-09-28 | 2433.865664 |
| 2025-09-29 | 2430.625539 |
| 2025-09-30 | 2429.992689 |
| 2025-10-01 | 2429.553632 |
| 2025-10-02 | 2446.471297 |
| 2025-10-03 | 2444.467911 |
| 2025-10-04 | 2463.396019 |
| 2025-10-05 | 2504.882221 |
| 2025-10-06 | 2439.919568 |
| 2025-10-07 | 2480.659082 |
| 2025-10-08 | 2454.296277 |
| 2025-10-09 | 2447.171867 |
| 2025-10-10 | 2441.873376 |
| 2025-10-11 | 2463.841293 |
| 2025-10-12 | 2460.081056 |
| 2025-10-13 | 2439.197945 |
| 2025-10-14 | 2476.323775 |
| 2025-10-15 | 2469.310308 |
| 2025-10-16 | 2476.897182 |
| 2025-10-17 | 2469.170263 |
| 2025-10-18 | 2457.867758 |
| 2025-10-19 | 2459.159275 |
| 2025-10-20 | 2457.192879 |
| 2025-10-21 | 2465.500732 |
| 2025-10-22 | 2473.32007 |
| 2025-10-23 | 2459.989404 |
| 2025-10-24 | 2449.37503 |
| 2025-10-25 | 2440.370645 |
| 2025-10-26 | 2437.769518 |
| 2025-10-27 | 2444.049334 |
| 2025-10-28 | 2448.355229 |
| 2025-10-29 | 2454.916703 |
| 2025-10-30 | 2464.249105 |
| 2025-10-31 | 2464.177041 |
| 2025-11-01 | 2457.75561 |
| 2025-11-02 | 2451.657423 |
| 2025-11-03 | 2455.188659 |
| 2025-11-04 | 2456.023901 |
| 2025-11-05 | 2456.872426 |
| 2025-11-06 | 2451.10019 |
| 2025-11-07 | 2457.984247 |
| 2025-11-08 | 2459.847507 |
| 2025-11-09 | 2455.111805 |
| 2025-11-10 | 2459.956002 |
| 2025-11-11 | 2449.710288 |
| 2025-11-12 | 2449.985346 |
| 2025-11-13 | 2459.254669 |
| 2025-11-14 | 2457.297423 |
| 2025-11-15 | 2478.71886 |
| 2025-11-16 | 2475.105623 |
| 2025-11-17 | 2456.518995 |
| 2025-11-18 | 2479.428379 |
| 2025-11-19 | 2472.496868 |
| 2025-11-20 | 2480.477716 |
| 2025-11-21 | 2462.713105 |
| 2025-11-22 | 2475.600062 |
| 2025-11-23 | 2466.609222 |
| 2025-11-24 | 2473.198588 |
| 2025-11-25 | 2461.304108 |
| 2025-11-26 | 2479.274837 |
| 2025-11-27 | 2471.432786 |
| 2025-11-28 | 2480.778607 |
| 2025-11-29 | 2486.027427 |
| 2025-11-30 | 2466.490062 |
| 2025-12-01 | 2461.379176 |
| 2025-12-02 | 2465.494469 |
| 2025-12-03 | 2474.945825 |
| 2025-12-04 | 2480.847656 |
| 2025-12-05 | 2497.925731 |
| 2025-12-06 | 2583.072817 |
| 2025-12-07 | 2485.224707 |
| 2025-12-08 | 2487.871864 |
| 2025-12-09 | 2489.0943 |
| 2025-12-11 | 2493.263625 |
| 2025-12-12 | 2501.89265 |
| 2025-12-13 | 2485.038998 |
| 2025-12-14 | 2484.850141 |
| 2025-12-15 | 2500.674081 |
| 2025-12-16 | 2491.48021 |
| 2025-12-17 | 2495.41446 |
| 2025-12-18 | 2493.954574 |
| 2025-12-19 | 2487.657359 |
| 2025-12-20 | 2494.936734 |
| 2025-12-21 | 2488.00362 |
| 2025-12-22 | 2481.029731 |
| 2025-12-23 | 2499.855811 |
| 2025-12-24 | 2490.247489 |
| 2025-12-25 | 2477.207457 |
| 2025-12-26 | 2477.214534 |
| 2025-12-27 | 2477.023275 |
| 2025-12-28 | 2478.028601 |
| 2025-12-29 | 2478.38188 |
| 2025-12-30 | 2492.985029 |
| 2025-12-31 | 2475.76162 |
| 2026-01-01 | 2471.268732 |
| 2026-01-02 | 2472.006335 |
| 2026-01-03 | 2472.782625 |
| 2026-01-04 | 2470.919241 |
| 2026-01-05 | 2467.038974 |
| 2026-01-06 | 2476.948598 |
| 2026-01-07 | 2469.584556 |
| 2026-01-08 | 2457.544101 |
| 2026-01-09 | 2454.725965 |
| 2026-01-10 | 2457.509029 |
| 2026-01-11 | 2453.177337 |
| 2026-01-12 | 2449.610857 |
| 2026-01-13 | 2450.73148 |
| 2026-01-14 | 2459.705855 |
| 2026-01-15 | 2467.900483 |
| 2026-01-16 | 2448.154203 |
| 2026-01-17 | 2450.077639 |
| 2026-01-18 | 2448.964993 |
| 2026-01-19 | 2450.271403 |
| 2026-01-20 | 2460.368394 |
| 2026-01-21 | 2467.051151 |
| 2026-01-22 | 2444.888673 |
| 2026-01-23 | 2460.746782 |
| 2026-01-24 | 2443.609792 |
| 2026-01-25 | 2442.767811 |
| 2026-01-26 | 2457.552268 |
| 2026-01-27 | 2570.916079 |
| 2026-01-28 | 2454.121929 |
| 2026-01-29 | 2447.557496 |
| 2026-01-30 | 2444.363896 |
| 2026-01-31 | 2585.760468 |
| 2026-02-01 | 2442.248187 |
| 2026-02-02 | 2437.09024 |
| 2026-02-03 | 2450.100931 |
| 2026-02-04 | 2459.057491 |
| 2026-02-05 | 2459.677932 |
| 2026-02-06 | 2452.753215 |
| 2026-02-07 | 2441.158542 |
| 2026-02-08 | 2441.203494 |
| 2026-02-09 | 2445.919164 |
| 2026-02-10 | 2449.91396 |
| 2026-02-11 | 2436.092595 |
| 2026-02-12 | 2228.192234 |
| 2026-02-13 | 2428.158459 |
| 2026-02-14 | 2421.60465 |
| 2026-02-15 | 2420.305538 |
| 2026-02-16 | 2421.738876 |
| 2026-02-17 | 2433.954407 |
| 2026-02-18 | 2428.917354 |
| 2026-02-19 | 2427.587317 |
| 2026-02-20 | 2429.047114 |
| 2026-02-21 | 2419.738097 |
| 2026-02-22 | 2422.05908 |
| 2026-02-23 | 2430.346904 |
| 2026-02-24 | 2428.831236 |
| 2026-02-25 | 2422.330372 |
| 2026-02-26 | 2428.035159 |
| 2026-02-27 | 2411.721478 |
| 2026-02-28 | 2410.501012 |
| 2026-03-01 | 2410.446907 |
| 2026-03-02 | 2410.543111 |
| 2026-03-03 | 2405.111371 |
| 2026-03-04 | 2399.531555 |
| 2026-03-05 | 2388.090015 |
| 2026-03-06 | 2393.49701 |
| 2026-03-07 | 2490.952375 |
| 2026-03-08 | 2552.859108 |
| 2026-03-09 | 2395.820116 |
| 2026-03-10 | 2390.336887 |
| 2026-03-11 | 2389.333062 |
| 2026-03-12 | 2380.927503 |
| 2026-03-13 | 2383.185307 |
| 2026-03-14 | 2387.097182 |
| 2026-03-15 | 2386.019778 |
| 2026-03-16 | 2385.492176 |
| 2026-03-17 | 2381.308925 |
| 2026-03-18 | 2388.222811 |
| 2026-03-19 | 2373.718059 |
| 2026-03-20 | 2399.58203 |
| 2026-03-21 | 2382.104988 |
| 2026-03-22 | 2382.061306 |
| 2026-03-23 | 2372.280093 |
| 2026-03-24 | 2393.657508 |
| 2026-03-25 | 2384.453716 |
| 2026-03-26 | 2381.099826 |
| 2026-03-27 | 2394.355708 |
| 2026-03-28 | 2194.365658 |
| 2026-03-29 | 2392.878171 |
| 2026-03-30 | 2400.519686 |
| 2026-03-31 | 2390.533772 |
| 2026-04-01 | 2387.77586 |
| 2026-04-02 | 2402.214622 |
| 2026-04-03 | 2396.408868 |
| 2026-04-04 | 2397.70813 |
| 2026-04-05 | 2394.91801 |
| 2026-04-06 | 2396.456014 |
| 2026-04-07 | 2398.904177 |
| 2026-04-08 | 2433.716655 |
| 2026-04-13 | 2209.472116 |
| 2026-04-14 | 2214.172012 |
| 2026-04-15 | 2213.167423 |
| 2026-04-16 | 2224.649189 |
| 2026-04-17 | 2210.925616 |
| 2026-04-18 | 2223.891789 |
| 2026-04-19 | 2219.932447 |
| 2026-04-20 | 2216.321948 |
| 2026-04-21 | 2214.77935 |
| 2026-04-22 | 2231.080607 |
| 2026-04-23 | 2219.622313 |
| 2026-04-24 | 2230.560552 |
| 2026-04-25 | 2234.457549 |
| 2026-04-26 | 2234.457549 |
| 2026-04-27 | 2234.457603 |
| 2026-04-28 | 2227.202343 |
| 2026-04-29 | 2236.005136 |
| 2026-04-30 | 2236.042607 |
| 2026-05-01 | 2235.119667 |
| 2026-05-02 | 2235.119815 |
| 2026-05-03 | 2235.119815 |
| 2026-05-04 | 2235.119747 |
| 2026-05-05 | 2239.569323 |
| 2026-05-06 | 2247.41416 |
| 2026-05-07 | 2243.283916 |
| 2026-05-08 | 2236.556765 |
| 2026-05-09 | 2247.602372 |
| 2026-05-10 | 2253.534502 |
| 2026-05-11 | 2253.534556 |
| 2026-05-12 | 2444.453436 |
| 2026-05-14 | 2448.14321 |
| 2026-05-15 | 2243.549589 |
| 2026-05-16 | 2571.21226 |
| 2026-05-17 | 2453.011138 |
| 2026-05-18 | 2243.135528 |
| 2026-05-19 | 2460.690057 |
| 2026-05-20 | 2460.111782 |
| 2026-05-21 | 2457.632754 |
| 2026-05-23 | 2465.727064 |
| 2026-05-24 | 2464.696376 |
| 2026-05-25 | 2470.586906 |
| 2026-05-26 | 2472.40381 |
| 2026-05-27 | 2462.315423 |
| 2026-05-28 | 2477.154067 |
| 2026-05-29 | 2484.137202 |
| 2026-05-30 | 2475.465226 |
| 2026-05-31 | 2473.073837 |
| 2026-06-01 | 2475.05062 |
| 2026-06-02 | 2668.319017 |
| 2026-06-03 | 2667.825276 |
| 2026-06-04 | 2464.640997 |
| 2026-06-05 | 2454.716705 |
| 2026-06-06 | 2444.517202 |
| 2026-06-09 | 2441.566409 |
| 2026-06-10 | 2442.432293 |
| 2026-06-11 | 2447.32873 |
| 2026-06-12 | 2454.799997 |
| 2026-06-13 | 2447.700669 |
| 2026-06-14 | 2448.864805 |
| 2026-06-15 | 2453.625662 |
| 2026-06-16 | 2663.509571 |
| 2026-06-17 | 2461.288497 |
| 2026-06-18 | 2462.206439 |
| 2026-06-19 | 2665.607023 |
| 2026-06-20 | 2464.040792 |
| 2026-06-21 | 2453.671031 |
| 2026-06-22 | 2457.907297 |
| 2026-06-23 | 2460.723524 |
| 2026-06-24 | 2460.35398 |
| 2026-06-25 | 2466.186163 |
| 2026-06-26 | 2466.116671 |
| 2026-06-27 | 2465.754215 |
| 2026-06-28 | 2463.274157 |
| 2026-06-29 | 2460.532281 |
| 2026-06-30 | 2467.928138 |
| 2026-07-01 | 2468.156019 |
| 2026-07-02 | 2266.24339 |
| 2026-07-03 | 2468.125625 |
| 2026-07-04 | 2463.60739 |
| 2026-07-05 | 2460.873076 |
| 2026-07-06 | 2464.047022 |
| 2026-07-07 | 2485.746328 |
| 2026-07-08 | 2468.395988 |
| 2026-07-09 | 2470.867902 |
| 2026-07-10 | 2476.021844 |
| 2026-07-11 | 2471.934926 |
| 2026-07-12 | 2472.73197 |
| 2026-07-13 | 2468.781926 |
| 2026-07-14 | 2461.67043 |
| 2026-07-15 | 2479.349054 |
| 2026-07-16 | 2481.77937 |
| 2026-07-17 | 2475.354412 |
| 2026-07-18 | 2476.897667 |
| 2026-07-19 | 2473.753 |
| 2026-07-20 | 2482.210703 |
| 2026-07-21 | 2474.580645 |
| 2026-07-22 | 2478.542432 |
| 2026-07-23 | 2483.950856 |
| 2026-07-24 | 2558.345443 |
| 2026-07-25 | 2557.983795 |
| 2026-07-26 | 2615.496426 |
| 2026-07-27 | 2478.313341 |
| 2026-07-28 | 2620.194269 |
| 2026-07-29 | 2625.75519 |
| 2026-07-30 | 2493.011372 |
| 2026-07-31 | 2483.971213 |
| 2026-08-01 | 2484.193561 |
| 2026-08-02 | 2476.972937 |
| 2026-08-03 | 2482.908543 |
| 2026-08-04 | 2477.957293 |
| 2026-08-05 | 2589.481892 |
| 2026-08-06 | 2484.451245 |
| 2026-08-07 | 2475.049878 |
| 2026-08-08 | 2502.226273 |
| 2026-08-09 | 2471.585975 |
| 2026-08-10 | 2482.842094 |
| 2026-08-11 | 2474.202896 |
| 2026-08-12 | 2478.400095 |
| 2026-08-13 | 2550.967845 |
| 2026-08-14 | 2478.001846 |
| 2026-08-15 | 2480.653676 |
| 2026-08-16 | 2475.64468 |
| 2026-08-17 | 2485.910935 |
| 2026-08-18 | 2482.310067 |
| 2026-08-20 | 2497.957298 |
| 2026-08-21 | 2475.490612 |
| 2026-08-22 | 2517.782886 |
| 2026-08-23 | 2648.509329 |
| 2026-08-24 | 2476.074535 |
| 2026-08-25 | 2475.450785 |
| 2026-08-26 | 2481.846573 |
| 2026-08-27 | 2479.842758 |
| 2026-08-28 | 2480.786985 |
| 2026-08-29 | 2537.423191 |
| 2026-08-30 | 2477.512726 |
| 2026-08-31 | 2469.372536 |
| 2026-09-01 | 2484.262914 |
| 2026-09-02 | 2480.737004 |
| 2026-09-03 | 2484.186183 |
| 2026-09-04 | 2663.518148 |
| 2026-09-05 | 2527.497993 |
| 2026-09-06 | 2476.380549 |
| 2026-09-07 | 2484.968386 |
| 2026-09-08 | 2483.1331 |
| 2026-09-09 | 2483.0221 |
| 2026-09-10 | 2481.437534 |
| 2026-09-11 | 2483.251704 |
| 2026-09-12 | 2480.967907 |
| 2026-09-13 | 2479.503666 |
| 2026-09-14 | 2481.716074 |
| 2026-09-15 | 2482.761009 |
| 2026-09-16 | 2670.151559 |
| 2026-09-17 | 2476.754377 |
| 2026-09-18 | 2273.406236 |
| 2026-09-19 | 2485.305883 |
| 2026-09-20 | 2482.033177 |
| 2026-09-21 | 2485.700364 |
| 2026-09-22 | 2667.214081 |
| 2026-09-23 | 2482.685335 |
| 2026-09-24 | 2474.545315 |
| 2026-09-25 | 2487.396804 |
| 2026-09-26 | 2487.74071 |
| 2026-09-27 | 2481.679248 |
| 2026-09-28 | 2484.131301 |
| 2026-09-30 | 2673.755647 |
| 2026-10-02 | 2495.038575 |
| 2026-10-03 | 2502.232143 |
| 2026-10-05 | 2502.800638 |
| 2026-10-06 | 2504.975398 |
| 2026-10-07 | 2676.576137 |
| 2026-10-08 | 2497.770845 |
| 2026-10-09 | 2491.023887 |
| 2026-10-10 | 2496.10661 |
| 2026-10-11 | 2486.784031 |
| 2026-10-12 | 2494.469297 |
| 2026-10-13 | 2480.372036 |
| 2026-10-14 | 2486.528681 |
| 2026-10-15 | 2637.657242 |
| 2026-10-16 | 2491.684269 |
| 2026-10-17 | 2492.110657 |
| 2026-10-18 | 2486.396458 |
| 2026-10-19 | 2495.860466 |
| 2026-10-20 | 2488.947474 |
| 2026-10-21 | 2489.457539 |
| 2026-10-22 | 2489.026454 |
| 2026-10-23 | 2492.566234 |
| 2026-10-24 | 2492.566234 |
High
2676.58
Low
1921.50
Average
2332.86
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SLL API questions
How do I get the TJS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SLL rate in rates.SLL.
How far back does TJS/SLL historical data go?
Daily TJS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.