TJS to SGD exchange rate API
Somoni to Singapore Dollar · quoted 2026-10-18
0.13854
▲ +12.35% over 2Y
1 TJS = 0.13854 SGD · 1 SGD = 7.2179 TJS · Get this rate via the API
1 TJS buys 0.13854 SGD as of 2026-10-18, so 1 SGD buys 7.2179 TJS. Over the last 2 years, TJS/SGD traded between 0.12109 and 0.14180, averaged 0.13287 and rose 12.35%. The API holds daily TJS/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 0.123314 |
| 2024-10-19 | 0.122851 |
| 2024-10-20 | 0.122843 |
| 2024-10-21 | 0.123074 |
| 2024-10-22 | 0.123455 |
| 2024-10-23 | 0.124498 |
| 2024-10-24 | 0.123898 |
| 2024-10-25 | 0.123826 |
| 2024-10-26 | 0.124171 |
| 2024-10-27 | 0.124008 |
| 2024-10-28 | 0.124229 |
| 2024-10-29 | 0.124586 |
| 2024-10-30 | 0.124386 |
| 2024-10-31 | 0.12407 |
| 2024-11-01 | 0.124227 |
| 2024-11-02 | 0.124729 |
| 2024-11-03 | 0.124481 |
| 2024-11-04 | 0.123841 |
| 2024-11-05 | 0.123585 |
| 2024-11-06 | 0.125353 |
| 2024-11-07 | 0.124144 |
| 2024-11-08 | 0.124491 |
| 2024-11-09 | 0.124653 |
| 2024-11-10 | 0.124594 |
| 2024-11-11 | 0.125329 |
| 2024-11-12 | 0.125733 |
| 2024-11-13 | 0.125743 |
| 2024-11-14 | 0.126218 |
| 2024-11-15 | 0.125779 |
| 2024-11-16 | 0.125831 |
| 2024-11-17 | 0.125845 |
| 2024-11-18 | 0.126032 |
| 2024-11-19 | 0.125751 |
| 2024-11-20 | 0.126232 |
| 2024-11-21 | 0.126166 |
| 2024-11-22 | 0.126567 |
| 2024-11-23 | 0.126476 |
| 2024-11-24 | 0.126196 |
| 2024-11-25 | 0.126311 |
| 2024-11-26 | 0.126159 |
| 2024-11-27 | 0.126097 |
| 2024-11-28 | 0.125231 |
| 2024-11-29 | 0.125363 |
| 2024-11-30 | 0.122861 |
| 2024-12-01 | 0.122863 |
| 2024-12-02 | 0.123371 |
| 2024-12-03 | 0.123462 |
| 2024-12-04 | 0.123525 |
| 2024-12-05 | 0.122769 |
| 2024-12-06 | 0.122539 |
| 2024-12-07 | 0.123158 |
| 2024-12-08 | 0.123102 |
| 2024-12-09 | 0.122866 |
| 2024-12-10 | 0.122968 |
| 2024-12-11 | 0.123191 |
| 2024-12-12 | 0.123155 |
| 2024-12-13 | 0.123483 |
| 2024-12-14 | 0.123507 |
| 2024-12-15 | 0.12349 |
| 2024-12-16 | 0.12364 |
| 2024-12-17 | 0.124023 |
| 2024-12-18 | 0.124015 |
| 2024-12-19 | 0.124825 |
| 2024-12-20 | 0.124726 |
| 2024-12-21 | 0.123948 |
| 2024-12-22 | 0.123977 |
| 2024-12-23 | 0.124076 |
| 2024-12-24 | 0.124271 |
| 2024-12-25 | 0.124313 |
| 2024-12-26 | 0.124406 |
| 2024-12-27 | 0.12436 |
| 2024-12-28 | 0.124362 |
| 2024-12-29 | 0.124329 |
| 2024-12-30 | 0.124144 |
| 2024-12-31 | 0.125094 |
| 2025-01-01 | 0.125303 |
| 2025-01-02 | 0.125245 |
| 2025-01-03 | 0.125709 |
| 2025-01-04 | 0.125378 |
| 2025-01-05 | 0.125309 |
| 2025-01-06 | 0.124354 |
| 2025-01-07 | 0.124619 |
| 2025-01-08 | 0.125331 |
| 2025-01-09 | 0.125 |
| 2025-01-10 | 0.125142 |
| 2025-01-11 | 0.125722 |
| 2025-01-12 | 0.125563 |
| 2025-01-13 | 0.125931 |
| 2025-01-14 | 0.125303 |
| 2025-01-15 | 0.125003 |
| 2025-01-16 | 0.125262 |
| 2025-01-17 | 0.125384 |
| 2025-01-18 | 0.125297 |
| 2025-01-19 | 0.125174 |
| 2025-01-20 | 0.124983 |
| 2025-01-21 | 0.124464 |
| 2025-01-22 | 0.124099 |
| 2025-01-23 | 0.123935 |
| 2025-01-24 | 0.123215 |
| 2025-01-25 | 0.123445 |
| 2025-01-26 | 0.123272 |
| 2025-01-27 | 0.123108 |
| 2025-01-28 | 0.123853 |
| 2025-01-29 | 0.123735 |
| 2025-01-30 | 0.123811 |
| 2025-01-31 | 0.124458 |
| 2025-02-01 | 0.124161 |
| 2025-02-02 | 0.1248 |
| 2025-02-03 | 0.124874 |
| 2025-02-04 | 0.12446 |
| 2025-02-05 | 0.123718 |
| 2025-02-06 | 0.124001 |
| 2025-02-07 | 0.12375 |
| 2025-02-08 | 0.123608 |
| 2025-02-09 | 0.123612 |
| 2025-02-10 | 0.123622 |
| 2025-02-11 | 0.12409 |
| 2025-02-12 | 0.124164 |
| 2025-02-13 | 0.123609 |
| 2025-02-14 | 0.122842 |
| 2025-02-15 | 0.122666 |
| 2025-02-16 | 0.122586 |
| 2025-02-17 | 0.122859 |
| 2025-02-18 | 0.123248 |
| 2025-02-19 | 0.123012 |
| 2025-02-20 | 0.122564 |
| 2025-02-21 | 0.122697 |
| 2025-02-22 | 0.122548 |
| 2025-02-23 | 0.122355 |
| 2025-02-24 | 0.122684 |
| 2025-02-25 | 0.122789 |
| 2025-02-26 | 0.122712 |
| 2025-02-27 | 0.122984 |
| 2025-02-28 | 0.123855 |
| 2025-03-01 | 0.123925 |
| 2025-03-02 | 0.123851 |
| 2025-03-03 | 0.123823 |
| 2025-03-04 | 0.123016 |
| 2025-03-05 | 0.122666 |
| 2025-03-06 | 0.122384 |
| 2025-03-07 | 0.12202 |
| 2025-03-08 | 0.122018 |
| 2025-03-09 | 0.121901 |
| 2025-03-10 | 0.12205 |
| 2025-03-11 | 0.122038 |
| 2025-03-12 | 0.122437 |
| 2025-03-13 | 0.12261 |
| 2025-03-14 | 0.122481 |
| 2025-03-15 | 0.122451 |
| 2025-03-16 | 0.122478 |
| 2025-03-17 | 0.122278 |
| 2025-03-18 | 0.121845 |
| 2025-03-19 | 0.122309 |
| 2025-03-20 | 0.122302 |
| 2025-03-21 | 0.122366 |
| 2025-03-22 | 0.122296 |
| 2025-03-23 | 0.122511 |
| 2025-03-25 | 0.122457 |
| 2025-03-26 | 0.122736 |
| 2025-03-27 | 0.122799 |
| 2025-03-28 | 0.122779 |
| 2025-03-29 | 0.123374 |
| 2025-03-30 | 0.123413 |
| 2025-03-31 | 0.123519 |
| 2025-04-01 | 0.123558 |
| 2025-04-02 | 0.123203 |
| 2025-04-03 | 0.122283 |
| 2025-04-04 | 0.123007 |
| 2025-04-05 | 0.124018 |
| 2025-04-06 | 0.12398 |
| 2025-04-07 | 0.123989 |
| 2025-04-08 | 0.124053 |
| 2025-04-09 | 0.124144 |
| 2025-04-10 | 0.123094 |
| 2025-04-11 | 0.121564 |
| 2025-04-12 | 0.121362 |
| 2025-04-13 | 0.121224 |
| 2025-04-14 | 0.121087 |
| 2025-04-15 | 0.121201 |
| 2025-04-16 | 0.121153 |
| 2025-04-17 | 0.121515 |
| 2025-04-18 | 0.122174 |
| 2025-04-19 | 0.123098 |
| 2025-04-20 | 0.122918 |
| 2025-04-21 | 0.121527 |
| 2025-04-22 | 0.121865 |
| 2025-04-23 | 0.123078 |
| 2025-04-24 | 0.123195 |
| 2025-04-25 | 0.123753 |
| 2025-04-26 | 0.124019 |
| 2025-04-27 | 0.124019 |
| 2025-04-28 | 0.124196 |
| 2025-04-29 | 0.12408 |
| 2025-04-30 | 0.123739 |
| 2025-05-01 | 0.124206 |
| 2025-05-02 | 0.122574 |
| 2025-05-03 | 0.125548 |
| 2025-05-04 | 0.125235 |
| 2025-05-05 | 0.124499 |
| 2025-05-06 | 0.124108 |
| 2025-05-08 | 0.124961 |
| 2025-05-09 | 0.125789 |
| 2025-05-10 | 0.125362 |
| 2025-05-11 | 0.125042 |
| 2025-05-12 | 0.126263 |
| 2025-05-13 | 0.125481 |
| 2025-05-14 | 0.125284 |
| 2025-05-15 | 0.125141 |
| 2025-05-17 | 0.126042 |
| 2025-05-18 | 0.125541 |
| 2025-05-19 | 0.125352 |
| 2025-05-20 | 0.125502 |
| 2025-05-21 | 0.125751 |
| 2025-05-22 | 0.125691 |
| 2025-05-23 | 0.126604 |
| 2025-05-24 | 0.125746 |
| 2025-05-25 | 0.125788 |
| 2025-05-26 | 0.125293 |
| 2025-05-27 | 0.127167 |
| 2025-05-28 | 0.127879 |
| 2025-05-29 | 0.129228 |
| 2025-05-30 | 0.129283 |
| 2025-05-31 | 0.129607 |
| 2025-06-01 | 0.1298 |
| 2025-06-02 | 0.128996 |
| 2025-06-03 | 0.129236 |
| 2025-06-04 | 0.130178 |
| 2025-06-05 | 0.129834 |
| 2025-06-06 | 0.130093 |
| 2025-06-07 | 0.130283 |
| 2025-06-08 | 0.130386 |
| 2025-06-09 | 0.13013 |
| 2025-06-10 | 0.129751 |
| 2025-06-11 | 0.129102 |
| 2025-06-12 | 0.1279 |
| 2025-06-13 | 0.128931 |
| 2025-06-14 | 0.127254 |
| 2025-06-15 | 0.126854 |
| 2025-06-16 | 0.126578 |
| 2025-06-17 | 0.126509 |
| 2025-06-18 | 0.127174 |
| 2025-06-19 | 0.128494 |
| 2025-06-20 | 0.129884 |
| 2025-06-21 | 0.129909 |
| 2025-06-22 | 0.130128 |
| 2025-06-23 | 0.130836 |
| 2025-06-24 | 0.129684 |
| 2025-06-25 | 0.129833 |
| 2025-06-26 | 0.128919 |
| 2025-06-27 | 0.128872 |
| 2025-06-28 | 0.129432 |
| 2025-06-29 | 0.129186 |
| 2025-06-30 | 0.129357 |
| 2025-07-01 | 0.128475 |
| 2025-07-02 | 0.129095 |
| 2025-07-03 | 0.130079 |
| 2025-07-04 | 0.131401 |
| 2025-07-05 | 0.132179 |
| 2025-07-06 | 0.131611 |
| 2025-07-07 | 0.131517 |
| 2025-07-08 | 0.131684 |
| 2025-07-09 | 0.133392 |
| 2025-07-10 | 0.133233 |
| 2025-07-11 | 0.132287 |
| 2025-07-12 | 0.132505 |
| 2025-07-13 | 0.132393 |
| 2025-07-14 | 0.132729 |
| 2025-07-15 | 0.132817 |
| 2025-07-16 | 0.133124 |
| 2025-07-17 | 0.134387 |
| 2025-07-18 | 0.134137 |
| 2025-07-19 | 0.13343 |
| 2025-07-20 | 0.133686 |
| 2025-07-21 | 0.133905 |
| 2025-07-22 | 0.134029 |
| 2025-07-23 | 0.133085 |
| 2025-07-24 | 0.133097 |
| 2025-07-25 | 0.134673 |
| 2025-07-26 | 0.134365 |
| 2025-07-27 | 0.134348 |
| 2025-07-28 | 0.134431 |
| 2025-07-29 | 0.135167 |
| 2025-07-30 | 0.135312 |
| 2025-07-31 | 0.135657 |
| 2025-08-01 | 0.137483 |
| 2025-08-02 | 0.136582 |
| 2025-08-03 | 0.136243 |
| 2025-08-04 | 0.136449 |
| 2025-08-05 | 0.136546 |
| 2025-08-06 | 0.136632 |
| 2025-08-07 | 0.137254 |
| 2025-08-08 | 0.137238 |
| 2025-08-09 | 0.137411 |
| 2025-08-10 | 0.137296 |
| 2025-08-11 | 0.137837 |
| 2025-08-12 | 0.13794 |
| 2025-08-13 | 0.136874 |
| 2025-08-14 | 0.137248 |
| 2025-08-15 | 0.137548 |
| 2025-08-16 | 0.137627 |
| 2025-08-17 | 0.137416 |
| 2025-08-18 | 0.13763 |
| 2025-08-19 | 0.138248 |
| 2025-08-20 | 0.138226 |
| 2025-08-21 | 0.137805 |
| 2025-08-22 | 0.137151 |
| 2025-08-23 | 0.134603 |
| 2025-08-24 | 0.134355 |
| 2025-08-25 | 0.136552 |
| 2025-08-26 | 0.136747 |
| 2025-08-27 | 0.134635 |
| 2025-08-28 | 0.134572 |
| 2025-08-29 | 0.134865 |
| 2025-08-30 | 0.13615 |
| 2025-08-31 | 0.135998 |
| 2025-09-01 | 0.134907 |
| 2025-09-02 | 0.135743 |
| 2025-09-03 | 0.135332 |
| 2025-09-04 | 0.137009 |
| 2025-09-05 | 0.135669 |
| 2025-09-06 | 0.136723 |
| 2025-09-07 | 0.136523 |
| 2025-09-08 | 0.135875 |
| 2025-09-09 | 0.135741 |
| 2025-09-10 | 0.136315 |
| 2025-09-11 | 0.135441 |
| 2025-09-13 | 0.135676 |
| 2025-09-14 | 0.13537 |
| 2025-09-15 | 0.136068 |
| 2025-09-16 | 0.135209 |
| 2025-09-17 | 0.135599 |
| 2025-09-18 | 0.135809 |
| 2025-09-19 | 0.137003 |
| 2025-09-20 | 0.136817 |
| 2025-09-21 | 0.136718 |
| 2025-09-22 | 0.137015 |
| 2025-09-23 | 0.137182 |
| 2025-09-24 | 0.137735 |
| 2025-09-25 | 0.137516 |
| 2025-09-26 | 0.137987 |
| 2025-09-27 | 0.138331 |
| 2025-09-28 | 0.138071 |
| 2025-09-29 | 0.137661 |
| 2025-09-30 | 0.1376 |
| 2025-10-01 | 0.137491 |
| 2025-10-02 | 0.138093 |
| 2025-10-03 | 0.138233 |
| 2025-10-04 | 0.139001 |
| 2025-10-05 | 0.138902 |
| 2025-10-06 | 0.138804 |
| 2025-10-07 | 0.13867 |
| 2025-10-08 | 0.139585 |
| 2025-10-09 | 0.139317 |
| 2025-10-10 | 0.13924 |
| 2025-10-11 | 0.140615 |
| 2025-10-12 | 0.140361 |
| 2025-10-13 | 0.139367 |
| 2025-10-14 | 0.1418 |
| 2025-10-15 | 0.141056 |
| 2025-10-16 | 0.141025 |
| 2025-10-17 | 0.140844 |
| 2025-10-18 | 0.140404 |
| 2025-10-19 | 0.140469 |
| 2025-10-20 | 0.140284 |
| 2025-10-21 | 0.140999 |
| 2025-10-22 | 0.1416 |
| 2025-10-23 | 0.140895 |
| 2025-10-24 | 0.140334 |
| 2025-10-25 | 0.139811 |
| 2025-10-26 | 0.139622 |
| 2025-10-27 | 0.139744 |
| 2025-10-28 | 0.140113 |
| 2025-10-29 | 0.14008 |
| 2025-10-30 | 0.141456 |
| 2025-10-31 | 0.141297 |
| 2025-11-01 | 0.140866 |
| 2025-11-02 | 0.140638 |
| 2025-11-03 | 0.141149 |
| 2025-11-04 | 0.14147 |
| 2025-11-05 | 0.141595 |
| 2025-11-06 | 0.140882 |
| 2025-11-07 | 0.141111 |
| 2025-11-08 | 0.14105 |
| 2025-11-09 | 0.14081 |
| 2025-11-10 | 0.141208 |
| 2025-11-11 | 0.140535 |
| 2025-11-12 | 0.14064 |
| 2025-11-13 | 0.141033 |
| 2025-11-14 | 0.140723 |
| 2025-11-15 | 0.140517 |
| 2025-11-16 | 0.140323 |
| 2025-11-17 | 0.141068 |
| 2025-11-18 | 0.140933 |
| 2025-11-19 | 0.140818 |
| 2025-11-20 | 0.141661 |
| 2025-11-21 | 0.141066 |
| 2025-11-22 | 0.141697 |
| 2025-11-23 | 0.141232 |
| 2025-11-24 | 0.141006 |
| 2025-11-25 | 0.140198 |
| 2025-11-26 | 0.140546 |
| 2025-11-27 | 0.140026 |
| 2025-11-28 | 0.140508 |
| 2025-11-29 | 0.140407 |
| 2025-11-30 | 0.140116 |
| 2025-12-01 | 0.139559 |
| 2025-12-02 | 0.140146 |
| 2025-12-03 | 0.139691 |
| 2025-12-04 | 0.140885 |
| 2025-12-05 | 0.140801 |
| 2025-12-06 | 0.141204 |
| 2025-12-07 | 0.140663 |
| 2025-12-08 | 0.141002 |
| 2025-12-09 | 0.14111 |
| 2025-12-11 | 0.140354 |
| 2025-12-12 | 0.140284 |
| 2025-12-13 | 0.139816 |
| 2025-12-14 | 0.139814 |
| 2025-12-15 | 0.140375 |
| 2025-12-16 | 0.140117 |
| 2025-12-17 | 0.140395 |
| 2025-12-18 | 0.140472 |
| 2025-12-19 | 0.140087 |
| 2025-12-20 | 0.140685 |
| 2025-12-21 | 0.140269 |
| 2025-12-22 | 0.139599 |
| 2025-12-23 | 0.140164 |
| 2025-12-24 | 0.139632 |
| 2025-12-25 | 0.138708 |
| 2025-12-26 | 0.138749 |
| 2025-12-27 | 0.138778 |
| 2025-12-28 | 0.138856 |
| 2025-12-29 | 0.138947 |
| 2025-12-30 | 0.139528 |
| 2025-12-31 | 0.13892 |
| 2026-01-01 | 0.13914 |
| 2026-01-02 | 0.139312 |
| 2026-01-03 | 0.139301 |
| 2026-01-04 | 0.139208 |
| 2026-01-05 | 0.139132 |
| 2026-01-06 | 0.138713 |
| 2026-01-07 | 0.138488 |
| 2026-01-08 | 0.138135 |
| 2026-01-09 | 0.138235 |
| 2026-01-10 | 0.1387 |
| 2026-01-11 | 0.138244 |
| 2026-01-12 | 0.13795 |
| 2026-01-13 | 0.138191 |
| 2026-01-14 | 0.137898 |
| 2026-01-15 | 0.138387 |
| 2026-01-16 | 0.137958 |
| 2026-01-17 | 0.138275 |
| 2026-01-18 | 0.138224 |
| 2026-01-19 | 0.137881 |
| 2026-01-20 | 0.137797 |
| 2026-01-21 | 0.137363 |
| 2026-01-22 | 0.137372 |
| 2026-01-23 | 0.137058 |
| 2026-01-24 | 0.13616 |
| 2026-01-25 | 0.135922 |
| 2026-01-26 | 0.136731 |
| 2026-01-27 | 0.13565 |
| 2026-01-28 | 0.135689 |
| 2026-01-29 | 0.135187 |
| 2026-01-30 | 0.135407 |
| 2026-01-31 | 0.135135 |
| 2026-02-01 | 0.135323 |
| 2026-02-02 | 0.135321 |
| 2026-02-03 | 0.135882 |
| 2026-02-04 | 0.136453 |
| 2026-02-05 | 0.136163 |
| 2026-02-06 | 0.135914 |
| 2026-02-07 | 0.135711 |
| 2026-02-08 | 0.135845 |
| 2026-02-09 | 0.135541 |
| 2026-02-10 | 0.135564 |
| 2026-02-11 | 0.134477 |
| 2026-02-12 | 0.134089 |
| 2026-02-13 | 0.134156 |
| 2026-02-14 | 0.133802 |
| 2026-02-15 | 0.133811 |
| 2026-02-16 | 0.133759 |
| 2026-02-17 | 0.133742 |
| 2026-02-18 | 0.133795 |
| 2026-02-19 | 0.13427 |
| 2026-02-20 | 0.1343 |
| 2026-02-21 | 0.133659 |
| 2026-02-22 | 0.13381 |
| 2026-02-23 | 0.134223 |
| 2026-02-24 | 0.134091 |
| 2026-02-25 | 0.133775 |
| 2026-02-26 | 0.133745 |
| 2026-02-27 | 0.13324 |
| 2026-02-28 | 0.132996 |
| 2026-03-01 | 0.133289 |
| 2026-03-02 | 0.133932 |
| 2026-03-03 | 0.134024 |
| 2026-03-04 | 0.133435 |
| 2026-03-05 | 0.133341 |
| 2026-03-06 | 0.133659 |
| 2026-03-07 | 0.133453 |
| 2026-03-08 | 0.13361 |
| 2026-03-09 | 0.133724 |
| 2026-03-10 | 0.132593 |
| 2026-03-11 | 0.13301 |
| 2026-03-12 | 0.132654 |
| 2026-03-13 | 0.133169 |
| 2026-03-14 | 0.133801 |
| 2026-03-15 | 0.133695 |
| 2026-03-16 | 0.133195 |
| 2026-03-17 | 0.133148 |
| 2026-03-18 | 0.133969 |
| 2026-03-19 | 0.133487 |
| 2026-03-20 | 0.13462 |
| 2026-03-21 | 0.133846 |
| 2026-03-22 | 0.133799 |
| 2026-03-23 | 0.132598 |
| 2026-03-24 | 0.134172 |
| 2026-03-25 | 0.133697 |
| 2026-03-26 | 0.133726 |
| 2026-03-27 | 0.134759 |
| 2026-03-28 | 0.135286 |
| 2026-03-29 | 0.134856 |
| 2026-03-30 | 0.13532 |
| 2026-03-31 | 0.134526 |
| 2026-04-01 | 0.133675 |
| 2026-04-02 | 0.134548 |
| 2026-04-03 | 0.134606 |
| 2026-04-04 | 0.134703 |
| 2026-04-05 | 0.134563 |
| 2026-04-06 | 0.134438 |
| 2026-04-07 | 0.134521 |
| 2026-04-08 | 0.134891 |
| 2026-04-09 | 0.134161 |
| 2026-04-10 | 0.134053 |
| 2026-04-11 | 0.134109 |
| 2026-04-12 | 0.134405 |
| 2026-04-13 | 0.134476 |
| 2026-04-14 | 0.134241 |
| 2026-04-15 | 0.13431 |
| 2026-04-16 | 0.13493 |
| 2026-04-17 | 0.134142 |
| 2026-04-18 | 0.134699 |
| 2026-04-19 | 0.134608 |
| 2026-04-20 | 0.13438 |
| 2026-04-21 | 0.134288 |
| 2026-04-22 | 0.135523 |
| 2026-04-23 | 0.135041 |
| 2026-04-24 | 0.135771 |
| 2026-04-25 | 0.135978 |
| 2026-04-26 | 0.136022 |
| 2026-04-27 | 0.135625 |
| 2026-04-28 | 0.135765 |
| 2026-04-29 | 0.136199 |
| 2026-04-30 | 0.136084 |
| 2026-05-01 | 0.135678 |
| 2026-05-02 | 0.135645 |
| 2026-05-03 | 0.135605 |
| 2026-05-04 | 0.135987 |
| 2026-05-05 | 0.136403 |
| 2026-05-06 | 0.135923 |
| 2026-05-07 | 0.135409 |
| 2026-05-08 | 0.135224 |
| 2026-05-09 | 0.135835 |
| 2026-05-10 | 0.136228 |
| 2026-05-11 | 0.13645 |
| 2026-05-12 | 0.136072 |
| 2026-05-14 | 0.13637 |
| 2026-05-15 | 0.136949 |
| 2026-05-16 | 0.137227 |
| 2026-05-17 | 0.13701 |
| 2026-05-18 | 0.13679 |
| 2026-05-19 | 0.137635 |
| 2026-05-20 | 0.137723 |
| 2026-05-21 | 0.137682 |
| 2026-05-23 | 0.137982 |
| 2026-05-24 | 0.137805 |
| 2026-05-25 | 0.137995 |
| 2026-05-26 | 0.1382 |
| 2026-05-27 | 0.137719 |
| 2026-05-28 | 0.13875 |
| 2026-05-29 | 0.138683 |
| 2026-05-30 | 0.138226 |
| 2026-05-31 | 0.138084 |
| 2026-06-01 | 0.138314 |
| 2026-06-02 | 0.138422 |
| 2026-06-03 | 0.139061 |
| 2026-06-04 | 0.13846 |
| 2026-06-05 | 0.137874 |
| 2026-06-06 | 0.137998 |
| 2026-06-09 | 0.137561 |
| 2026-06-10 | 0.137798 |
| 2026-06-11 | 0.138076 |
| 2026-06-12 | 0.137956 |
| 2026-06-13 | 0.137793 |
| 2026-06-14 | 0.137829 |
| 2026-06-15 | 0.137858 |
| 2026-06-16 | 0.13803 |
| 2026-06-17 | 0.138424 |
| 2026-06-18 | 0.139222 |
| 2026-06-19 | 0.139096 |
| 2026-06-20 | 0.139283 |
| 2026-06-21 | 0.138744 |
| 2026-06-22 | 0.139089 |
| 2026-06-23 | 0.1397 |
| 2026-06-24 | 0.139877 |
| 2026-06-25 | 0.140065 |
| 2026-06-26 | 0.139677 |
| 2026-06-27 | 0.139856 |
| 2026-06-28 | 0.139701 |
| 2026-06-29 | 0.139472 |
| 2026-06-30 | 0.140039 |
| 2026-07-01 | 0.140263 |
| 2026-07-02 | 0.1399 |
| 2026-07-03 | 0.139458 |
| 2026-07-04 | 0.139281 |
| 2026-07-05 | 0.139144 |
| 2026-07-06 | 0.139544 |
| 2026-07-07 | 0.139766 |
| 2026-07-08 | 0.139543 |
| 2026-07-09 | 0.139589 |
| 2026-07-10 | 0.139686 |
| 2026-07-11 | 0.139551 |
| 2026-07-12 | 0.13965 |
| 2026-07-13 | 0.139428 |
| 2026-07-14 | 0.139128 |
| 2026-07-15 | 0.140242 |
| 2026-07-16 | 0.14001 |
| 2026-07-17 | 0.139847 |
| 2026-07-18 | 0.139807 |
| 2026-07-19 | 0.139623 |
| 2026-07-20 | 0.140038 |
| 2026-07-21 | 0.139505 |
| 2026-07-22 | 0.13966 |
| 2026-07-23 | 0.1398 |
| 2026-07-24 | 0.139681 |
| 2026-07-25 | 0.139487 |
| 2026-07-26 | 0.139341 |
| 2026-07-27 | 0.139861 |
| 2026-07-28 | 0.139863 |
| 2026-07-29 | 0.140279 |
| 2026-07-30 | 0.140281 |
| 2026-07-31 | 0.139491 |
| 2026-08-01 | 0.13908 |
| 2026-08-02 | 0.138592 |
| 2026-08-03 | 0.138953 |
| 2026-08-04 | 0.138766 |
| 2026-08-05 | 0.139053 |
| 2026-08-06 | 0.139037 |
| 2026-08-07 | 0.13859 |
| 2026-08-08 | 0.138724 |
| 2026-08-09 | 0.138242 |
| 2026-08-10 | 0.139061 |
| 2026-08-11 | 0.138493 |
| 2026-08-12 | 0.138786 |
| 2026-08-13 | 0.138326 |
| 2026-08-14 | 0.138275 |
| 2026-08-15 | 0.138485 |
| 2026-08-16 | 0.138217 |
| 2026-08-17 | 0.138496 |
| 2026-08-18 | 0.138338 |
| 2026-08-20 | 0.138692 |
| 2026-08-21 | 0.137104 |
| 2026-08-22 | 0.137657 |
| 2026-08-23 | 0.137324 |
| 2026-08-24 | 0.137522 |
| 2026-08-25 | 0.137525 |
| 2026-08-26 | 0.137823 |
| 2026-08-27 | 0.137697 |
| 2026-08-28 | 0.137663 |
| 2026-08-29 | 0.137898 |
| 2026-08-30 | 0.137659 |
| 2026-08-31 | 0.137267 |
| 2026-09-01 | 0.138024 |
| 2026-09-02 | 0.137819 |
| 2026-09-03 | 0.137377 |
| 2026-09-04 | 0.137306 |
| 2026-09-05 | 0.137397 |
| 2026-09-06 | 0.136892 |
| 2026-09-07 | 0.137282 |
| 2026-09-08 | 0.137135 |
| 2026-09-09 | 0.136808 |
| 2026-09-10 | 0.137111 |
| 2026-09-11 | 0.137236 |
| 2026-09-12 | 0.137006 |
| 2026-09-13 | 0.136916 |
| 2026-09-14 | 0.13745 |
| 2026-09-15 | 0.137773 |
| 2026-09-16 | 0.138004 |
| 2026-09-17 | 0.137691 |
| 2026-09-18 | 0.138602 |
| 2026-09-19 | 0.138264 |
| 2026-09-20 | 0.138104 |
| 2026-09-21 | 0.138158 |
| 2026-09-22 | 0.138002 |
| 2026-09-23 | 0.138376 |
| 2026-09-24 | 0.138247 |
| 2026-09-25 | 0.138539 |
| 2026-09-26 | 0.138613 |
| 2026-09-27 | 0.138306 |
| 2026-09-28 | 0.138424 |
| 2026-09-30 | 0.138614 |
| 2026-10-02 | 0.138556 |
| 2026-10-03 | 0.138843 |
| 2026-10-05 | 0.139041 |
| 2026-10-06 | 0.138763 |
| 2026-10-07 | 0.138883 |
| 2026-10-08 | 0.139038 |
| 2026-10-09 | 0.13908 |
| 2026-10-10 | 0.139208 |
| 2026-10-11 | 0.13867 |
| 2026-10-12 | 0.139086 |
| 2026-10-13 | 0.138595 |
| 2026-10-14 | 0.138967 |
| 2026-10-15 | 0.139131 |
| 2026-10-16 | 0.138788 |
| 2026-10-17 | 0.138856 |
| 2026-10-18 | 0.138544 |
High
0.14180
Low
0.12109
Average
0.13287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SGD API questions
How do I get the TJS/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SGD rate in rates.SGD.
How far back does TJS/SGD historical data go?
Daily TJS/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.