TJS to SEK exchange rate API
Somoni to Swedish Krona · quoted 2026-10-31
1.0667
▲ +6.28% over 2Y
1 TJS = 1.0667 SEK · 1 SEK = 0.93747 TJS · Get this rate via the API
1 TJS buys 1.0667 SEK as of 2026-10-31, so 1 SEK buys 0.93747 TJS. Over the last 2 years, TJS/SEK traded between 0.88553 and 1.0907, averaged 0.99864 and rose 6.28%. The API holds daily TJS/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 1.00371 |
| 2024-11-01 | 1.002268 |
| 2024-11-02 | 1.010937 |
| 2024-11-03 | 1.00524 |
| 2024-11-04 | 1.004511 |
| 2024-11-05 | 1.004677 |
| 2024-11-06 | 1.022727 |
| 2024-11-07 | 1.009923 |
| 2024-11-08 | 1.012457 |
| 2024-11-09 | 1.016785 |
| 2024-11-10 | 1.016969 |
| 2024-11-11 | 1.023325 |
| 2024-11-12 | 1.021692 |
| 2024-11-13 | 1.025257 |
| 2024-11-14 | 1.033162 |
| 2024-11-15 | 1.027597 |
| 2024-11-16 | 1.029262 |
| 2024-11-17 | 1.02955 |
| 2024-11-18 | 1.030576 |
| 2024-11-19 | 1.02853 |
| 2024-11-20 | 1.033601 |
| 2024-11-21 | 1.035362 |
| 2024-11-22 | 1.041925 |
| 2024-11-23 | 1.035524 |
| 2024-11-24 | 1.032174 |
| 2024-11-25 | 1.028429 |
| 2024-11-26 | 1.027155 |
| 2024-11-27 | 1.027621 |
| 2024-11-28 | 1.020021 |
| 2024-11-29 | 1.019804 |
| 2024-11-30 | 0.998031 |
| 2024-12-01 | 1.000036 |
| 2024-12-02 | 1.005869 |
| 2024-12-03 | 1.010705 |
| 2024-12-04 | 1.00918 |
| 2024-12-05 | 0.999799 |
| 2024-12-06 | 0.996204 |
| 2024-12-07 | 1.003221 |
| 2024-12-08 | 1.002325 |
| 2024-12-09 | 1.001191 |
| 2024-12-10 | 1.004573 |
| 2024-12-11 | 1.005201 |
| 2024-12-12 | 1.003891 |
| 2024-12-13 | 1.003468 |
| 2024-12-14 | 1.005293 |
| 2024-12-15 | 1.005106 |
| 2024-12-16 | 0.999214 |
| 2024-12-17 | 1.003314 |
| 2024-12-18 | 1.005059 |
| 2024-12-19 | 1.012538 |
| 2024-12-20 | 1.012825 |
| 2024-12-21 | 1.00874 |
| 2024-12-22 | 1.007873 |
| 2024-12-23 | 1.010348 |
| 2024-12-24 | 1.014431 |
| 2024-12-25 | 1.01346 |
| 2024-12-26 | 1.013539 |
| 2024-12-27 | 1.00719 |
| 2024-12-28 | 1.007538 |
| 2024-12-29 | 1.006935 |
| 2024-12-30 | 1.006629 |
| 2024-12-31 | 1.01204 |
| 2025-01-01 | 1.015757 |
| 2025-01-02 | 1.015252 |
| 2025-01-03 | 1.018953 |
| 2025-01-04 | 1.016744 |
| 2025-01-05 | 1.016184 |
| 2025-01-06 | 1.006257 |
| 2025-01-07 | 1.010608 |
| 2025-01-08 | 1.023605 |
| 2025-01-09 | 1.018879 |
| 2025-01-10 | 1.020982 |
| 2025-01-11 | 1.028706 |
| 2025-01-12 | 1.027163 |
| 2025-01-13 | 1.03419 |
| 2025-01-14 | 1.027712 |
| 2025-01-15 | 1.020461 |
| 2025-01-16 | 1.023141 |
| 2025-01-17 | 1.024406 |
| 2025-01-18 | 1.024995 |
| 2025-01-19 | 1.022987 |
| 2025-01-20 | 1.020543 |
| 2025-01-21 | 1.01451 |
| 2025-01-22 | 1.007396 |
| 2025-01-23 | 1.007053 |
| 2025-01-24 | 0.999309 |
| 2025-01-25 | 1.001946 |
| 2025-01-26 | 1.001451 |
| 2025-01-27 | 1.001313 |
| 2025-01-28 | 1.009148 |
| 2025-01-29 | 1.008788 |
| 2025-01-30 | 1.010902 |
| 2025-01-31 | 1.013437 |
| 2025-02-01 | 1.015158 |
| 2025-02-02 | 1.025195 |
| 2025-02-03 | 1.022308 |
| 2025-02-04 | 1.013974 |
| 2025-02-05 | 0.999955 |
| 2025-02-06 | 1.000802 |
| 2025-02-07 | 0.996156 |
| 2025-02-08 | 0.999251 |
| 2025-02-09 | 1.002995 |
| 2025-02-10 | 0.997728 |
| 2025-02-11 | 0.997733 |
| 2025-02-12 | 0.999037 |
| 2025-02-13 | 0.993733 |
| 2025-02-14 | 0.98299 |
| 2025-02-15 | 0.979314 |
| 2025-02-16 | 0.979924 |
| 2025-02-17 | 0.980779 |
| 2025-02-18 | 0.984467 |
| 2025-02-19 | 0.984765 |
| 2025-02-20 | 0.97992 |
| 2025-02-21 | 0.976959 |
| 2025-02-22 | 0.976616 |
| 2025-02-23 | 0.973759 |
| 2025-02-24 | 0.977216 |
| 2025-02-25 | 0.974265 |
| 2025-02-26 | 0.974265 |
| 2025-02-27 | 0.976859 |
| 2025-02-28 | 0.987173 |
| 2025-03-01 | 0.986821 |
| 2025-03-02 | 0.985457 |
| 2025-03-03 | 0.978752 |
| 2025-03-04 | 0.964894 |
| 2025-03-05 | 0.944593 |
| 2025-03-06 | 0.932495 |
| 2025-03-07 | 0.926599 |
| 2025-03-08 | 0.924831 |
| 2025-03-09 | 0.924721 |
| 2025-03-10 | 0.927424 |
| 2025-03-11 | 0.922025 |
| 2025-03-12 | 0.925129 |
| 2025-03-13 | 0.937103 |
| 2025-03-14 | 0.9314 |
| 2025-03-15 | 0.930537 |
| 2025-03-16 | 0.930584 |
| 2025-03-17 | 0.928123 |
| 2025-03-18 | 0.921298 |
| 2025-03-19 | 0.926413 |
| 2025-03-20 | 0.931845 |
| 2025-03-21 | 0.925705 |
| 2025-03-22 | 0.928049 |
| 2025-03-23 | 0.930121 |
| 2025-03-25 | 0.914472 |
| 2025-03-26 | 0.921394 |
| 2025-03-27 | 0.919809 |
| 2025-03-28 | 0.917393 |
| 2025-03-29 | 0.92026 |
| 2025-03-30 | 0.921438 |
| 2025-03-31 | 0.922973 |
| 2025-04-01 | 0.922173 |
| 2025-04-02 | 0.914089 |
| 2025-04-03 | 0.885531 |
| 2025-04-04 | 0.911835 |
| 2025-04-05 | 0.924512 |
| 2025-04-06 | 0.924222 |
| 2025-04-07 | 0.930148 |
| 2025-04-08 | 0.92225 |
| 2025-04-09 | 0.923511 |
| 2025-04-10 | 0.915853 |
| 2025-04-11 | 0.901661 |
| 2025-04-12 | 0.89929 |
| 2025-04-13 | 0.898599 |
| 2025-04-14 | 0.890224 |
| 2025-04-15 | 0.89884 |
| 2025-04-16 | 0.905445 |
| 2025-04-17 | 0.899063 |
| 2025-04-18 | 0.896871 |
| 2025-04-19 | 0.903993 |
| 2025-04-20 | 0.900041 |
| 2025-04-21 | 0.88823 |
| 2025-04-22 | 0.886146 |
| 2025-04-23 | 0.899949 |
| 2025-04-24 | 0.90069 |
| 2025-04-25 | 0.911905 |
| 2025-04-26 | 0.913665 |
| 2025-04-27 | 0.914414 |
| 2025-04-28 | 0.915221 |
| 2025-04-29 | 0.913233 |
| 2025-04-30 | 0.913661 |
| 2025-05-01 | 0.921306 |
| 2025-05-02 | 0.912387 |
| 2025-05-03 | 0.932374 |
| 2025-05-04 | 0.931249 |
| 2025-05-05 | 0.931299 |
| 2025-05-06 | 0.924866 |
| 2025-05-08 | 0.930317 |
| 2025-05-09 | 0.940834 |
| 2025-05-10 | 0.9389 |
| 2025-05-11 | 0.936245 |
| 2025-05-12 | 0.947347 |
| 2025-05-13 | 0.93676 |
| 2025-05-14 | 0.933759 |
| 2025-05-15 | 0.937826 |
| 2025-05-17 | 0.947089 |
| 2025-05-18 | 0.943293 |
| 2025-05-19 | 0.937456 |
| 2025-05-20 | 0.93761 |
| 2025-05-21 | 0.93386 |
| 2025-05-22 | 0.933884 |
| 2025-05-23 | 0.942447 |
| 2025-05-24 | 0.933178 |
| 2025-05-25 | 0.931538 |
| 2025-05-26 | 0.92907 |
| 2025-05-27 | 0.946037 |
| 2025-05-28 | 0.953247 |
| 2025-05-29 | 0.965595 |
| 2025-05-30 | 0.96068 |
| 2025-05-31 | 0.963895 |
| 2025-06-01 | 0.963857 |
| 2025-06-02 | 0.953335 |
| 2025-06-03 | 0.96214 |
| 2025-06-04 | 0.970928 |
| 2025-06-05 | 0.968096 |
| 2025-06-06 | 0.970982 |
| 2025-06-07 | 0.975614 |
| 2025-06-08 | 0.973976 |
| 2025-06-09 | 0.972695 |
| 2025-06-10 | 0.96649 |
| 2025-06-11 | 0.963792 |
| 2025-06-12 | 0.943256 |
| 2025-06-13 | 0.956581 |
| 2025-06-14 | 0.940606 |
| 2025-06-15 | 0.938647 |
| 2025-06-16 | 0.936477 |
| 2025-06-17 | 0.934751 |
| 2025-06-18 | 0.948368 |
| 2025-06-19 | 0.961686 |
| 2025-06-20 | 0.976524 |
| 2025-06-21 | 0.976149 |
| 2025-06-22 | 0.978621 |
| 2025-06-23 | 0.984959 |
| 2025-06-24 | 0.965804 |
| 2025-06-25 | 0.966781 |
| 2025-06-26 | 0.95847 |
| 2025-06-27 | 0.959518 |
| 2025-06-28 | 0.962231 |
| 2025-06-29 | 0.959354 |
| 2025-06-30 | 0.965052 |
| 2025-07-01 | 0.955197 |
| 2025-07-02 | 0.965112 |
| 2025-07-03 | 0.975532 |
| 2025-07-04 | 0.986083 |
| 2025-07-05 | 0.992151 |
| 2025-07-06 | 0.987433 |
| 2025-07-07 | 0.979017 |
| 2025-07-08 | 0.981158 |
| 2025-07-09 | 0.993572 |
| 2025-07-10 | 0.991273 |
| 2025-07-11 | 0.985722 |
| 2025-07-12 | 0.989386 |
| 2025-07-13 | 0.988793 |
| 2025-07-14 | 0.993277 |
| 2025-07-15 | 1.000903 |
| 2025-07-16 | 1.010664 |
| 2025-07-17 | 1.019897 |
| 2025-07-18 | 1.009916 |
| 2025-07-19 | 1.004634 |
| 2025-07-20 | 1.00582 |
| 2025-07-21 | 1.004579 |
| 2025-07-22 | 1.002341 |
| 2025-07-23 | 0.992034 |
| 2025-07-24 | 0.991735 |
| 2025-07-25 | 1.001223 |
| 2025-07-26 | 0.999355 |
| 2025-07-27 | 0.997879 |
| 2025-07-28 | 1.001883 |
| 2025-07-29 | 1.014623 |
| 2025-07-30 | 1.014368 |
| 2025-07-31 | 1.019604 |
| 2025-08-01 | 1.039319 |
| 2025-08-02 | 1.022821 |
| 2025-08-03 | 1.019707 |
| 2025-08-04 | 1.024814 |
| 2025-08-05 | 1.025635 |
| 2025-08-06 | 1.024697 |
| 2025-08-07 | 1.027622 |
| 2025-08-08 | 1.024822 |
| 2025-08-09 | 1.024491 |
| 2025-08-10 | 1.024095 |
| 2025-08-11 | 1.030902 |
| 2025-08-12 | 1.033973 |
| 2025-08-13 | 1.018799 |
| 2025-08-14 | 1.024853 |
| 2025-08-15 | 1.025786 |
| 2025-08-16 | 1.024532 |
| 2025-08-17 | 1.023156 |
| 2025-08-18 | 1.025607 |
| 2025-08-19 | 1.029139 |
| 2025-08-20 | 1.031759 |
| 2025-08-21 | 1.026808 |
| 2025-08-22 | 1.025014 |
| 2025-08-23 | 0.997415 |
| 2025-08-24 | 0.995614 |
| 2025-08-25 | 1.013024 |
| 2025-08-26 | 1.018642 |
| 2025-08-27 | 1.001546 |
| 2025-08-28 | 0.994785 |
| 2025-08-29 | 0.994821 |
| 2025-08-30 | 1.003496 |
| 2025-08-31 | 1.002168 |
| 2025-09-01 | 0.987763 |
| 2025-09-02 | 0.995171 |
| 2025-09-03 | 0.991585 |
| 2025-09-04 | 1.005552 |
| 2025-09-05 | 0.992025 |
| 2025-09-06 | 0.999489 |
| 2025-09-07 | 0.996993 |
| 2025-09-08 | 0.992362 |
| 2025-09-09 | 0.99236 |
| 2025-09-10 | 0.994066 |
| 2025-09-11 | 0.987869 |
| 2025-09-13 | 0.985803 |
| 2025-09-14 | 0.983632 |
| 2025-09-15 | 0.985278 |
| 2025-09-16 | 0.979461 |
| 2025-09-17 | 0.983814 |
| 2025-09-18 | 0.987523 |
| 2025-09-19 | 1.005702 |
| 2025-09-20 | 1.003097 |
| 2025-09-21 | 1.001907 |
| 2025-09-22 | 1.001756 |
| 2025-09-23 | 0.995879 |
| 2025-09-24 | 1.004699 |
| 2025-09-25 | 1.004061 |
| 2025-09-26 | 1.008723 |
| 2025-09-27 | 1.007888 |
| 2025-09-28 | 1.005337 |
| 2025-09-29 | 1.003703 |
| 2025-09-30 | 1.004545 |
| 2025-10-01 | 1.003895 |
| 2025-10-02 | 1.004413 |
| 2025-10-03 | 1.005346 |
| 2025-10-04 | 1.010683 |
| 2025-10-05 | 1.00977 |
| 2025-10-06 | 1.009788 |
| 2025-10-07 | 1.006545 |
| 2025-10-08 | 1.016028 |
| 2025-10-09 | 1.017198 |
| 2025-10-10 | 1.021159 |
| 2025-10-11 | 1.030626 |
| 2025-10-12 | 1.02929 |
| 2025-10-13 | 1.021532 |
| 2025-10-14 | 1.040893 |
| 2025-10-15 | 1.03164 |
| 2025-10-16 | 1.028619 |
| 2025-10-17 | 1.02712 |
| 2025-10-18 | 1.023086 |
| 2025-10-19 | 1.022955 |
| 2025-10-20 | 1.021822 |
| 2025-10-21 | 1.023672 |
| 2025-10-22 | 1.026912 |
| 2025-10-23 | 1.021161 |
| 2025-10-24 | 1.014125 |
| 2025-10-25 | 1.011977 |
| 2025-10-26 | 1.009741 |
| 2025-10-27 | 1.010669 |
| 2025-10-28 | 1.015047 |
| 2025-10-29 | 1.013354 |
| 2025-10-30 | 1.02847 |
| 2025-10-31 | 1.02645 |
| 2025-11-01 | 1.027928 |
| 2025-11-02 | 1.026348 |
| 2025-11-03 | 1.028092 |
| 2025-11-04 | 1.035352 |
| 2025-11-05 | 1.038772 |
| 2025-11-06 | 1.029388 |
| 2025-11-07 | 1.035486 |
| 2025-11-08 | 1.032922 |
| 2025-11-09 | 1.031386 |
| 2025-11-10 | 1.029231 |
| 2025-11-11 | 1.02349 |
| 2025-11-12 | 1.020184 |
| 2025-11-13 | 1.021227 |
| 2025-11-14 | 1.021641 |
| 2025-11-15 | 1.022572 |
| 2025-11-16 | 1.021092 |
| 2025-11-17 | 1.02431 |
| 2025-11-18 | 1.026863 |
| 2025-11-19 | 1.024814 |
| 2025-11-20 | 1.035006 |
| 2025-11-21 | 1.032461 |
| 2025-11-22 | 1.035117 |
| 2025-11-23 | 1.031669 |
| 2025-11-24 | 1.032823 |
| 2025-11-25 | 1.030001 |
| 2025-11-26 | 1.031909 |
| 2025-11-27 | 1.023682 |
| 2025-11-28 | 1.02699 |
| 2025-11-29 | 1.02333 |
| 2025-11-30 | 1.021211 |
| 2025-12-01 | 1.01559 |
| 2025-12-02 | 1.021574 |
| 2025-12-03 | 1.013392 |
| 2025-12-04 | 1.022225 |
| 2025-12-05 | 1.022965 |
| 2025-12-06 | 1.024462 |
| 2025-12-07 | 1.020876 |
| 2025-12-08 | 1.021978 |
| 2025-12-09 | 1.019358 |
| 2025-12-11 | 1.004916 |
| 2025-12-12 | 1.007925 |
| 2025-12-13 | 1.003224 |
| 2025-12-14 | 1.003824 |
| 2025-12-15 | 1.011534 |
| 2025-12-16 | 1.010256 |
| 2025-12-17 | 1.013981 |
| 2025-12-18 | 1.012205 |
| 2025-12-19 | 1.008725 |
| 2025-12-20 | 1.008512 |
| 2025-12-21 | 1.005837 |
| 2025-12-22 | 1.000326 |
| 2025-12-23 | 1.000844 |
| 2025-12-24 | 0.996891 |
| 2025-12-25 | 0.991367 |
| 2025-12-26 | 0.990783 |
| 2025-12-27 | 0.98971 |
| 2025-12-28 | 0.989776 |
| 2025-12-29 | 0.993821 |
| 2025-12-30 | 0.999946 |
| 2025-12-31 | 0.995251 |
| 2026-01-01 | 0.997319 |
| 2026-01-02 | 0.998714 |
| 2026-01-03 | 0.998135 |
| 2026-01-04 | 0.997872 |
| 2026-01-05 | 0.99935 |
| 2026-01-06 | 0.996562 |
| 2026-01-07 | 0.993107 |
| 2026-01-08 | 0.991772 |
| 2026-01-09 | 0.991564 |
| 2026-01-10 | 0.992331 |
| 2026-01-11 | 0.990191 |
| 2026-01-12 | 0.982876 |
| 2026-01-13 | 0.986617 |
| 2026-01-14 | 0.985329 |
| 2026-01-15 | 0.989068 |
| 2026-01-16 | 0.988354 |
| 2026-01-17 | 0.989433 |
| 2026-01-18 | 0.990467 |
| 2026-01-19 | 0.989878 |
| 2026-01-20 | 0.980749 |
| 2026-01-21 | 0.973368 |
| 2026-01-22 | 0.968539 |
| 2026-01-23 | 0.964825 |
| 2026-01-24 | 0.957486 |
| 2026-01-25 | 0.955874 |
| 2026-01-26 | 0.965819 |
| 2026-01-27 | 0.95088 |
| 2026-01-28 | 0.950986 |
| 2026-01-29 | 0.944071 |
| 2026-01-30 | 0.942729 |
| 2026-01-31 | 0.948677 |
| 2026-02-01 | 0.949889 |
| 2026-02-02 | 0.952196 |
| 2026-02-03 | 0.955956 |
| 2026-02-04 | 0.960447 |
| 2026-02-05 | 0.964591 |
| 2026-02-06 | 0.966088 |
| 2026-02-07 | 0.962964 |
| 2026-02-08 | 0.962869 |
| 2026-02-09 | 0.958111 |
| 2026-02-10 | 0.955327 |
| 2026-02-11 | 0.945284 |
| 2026-02-12 | 0.945625 |
| 2026-02-13 | 0.950815 |
| 2026-02-14 | 0.945248 |
| 2026-02-15 | 0.945106 |
| 2026-02-16 | 0.949467 |
| 2026-02-17 | 0.952821 |
| 2026-02-18 | 0.94875 |
| 2026-02-19 | 0.962421 |
| 2026-02-20 | 0.960145 |
| 2026-02-21 | 0.956093 |
| 2026-02-22 | 0.956337 |
| 2026-02-23 | 0.961993 |
| 2026-02-24 | 0.960251 |
| 2026-02-25 | 0.958173 |
| 2026-02-26 | 0.95662 |
| 2026-02-27 | 0.950956 |
| 2026-02-28 | 0.950241 |
| 2026-03-01 | 0.951315 |
| 2026-03-02 | 0.962516 |
| 2026-03-03 | 0.969197 |
| 2026-03-04 | 0.959909 |
| 2026-03-05 | 0.960457 |
| 2026-03-06 | 0.965036 |
| 2026-03-07 | 0.958011 |
| 2026-03-08 | 0.96267 |
| 2026-03-09 | 0.966818 |
| 2026-03-10 | 0.949551 |
| 2026-03-11 | 0.960315 |
| 2026-03-12 | 0.96485 |
| 2026-03-13 | 0.975264 |
| 2026-03-14 | 0.98824 |
| 2026-03-15 | 0.986412 |
| 2026-03-16 | 0.977364 |
| 2026-03-17 | 0.968161 |
| 2026-03-18 | 0.979974 |
| 2026-03-19 | 0.978386 |
| 2026-03-20 | 0.981238 |
| 2026-03-21 | 0.975295 |
| 2026-03-22 | 0.975557 |
| 2026-03-23 | 0.97114 |
| 2026-03-24 | 0.980916 |
| 2026-03-25 | 0.971153 |
| 2026-03-26 | 0.978114 |
| 2026-03-27 | 0.988414 |
| 2026-03-28 | 0.991377 |
| 2026-03-29 | 0.990111 |
| 2026-03-30 | 0.996355 |
| 2026-03-31 | 0.99394 |
| 2026-04-01 | 0.97846 |
| 2026-04-02 | 0.993016 |
| 2026-04-03 | 0.990851 |
| 2026-04-04 | 0.992426 |
| 2026-04-05 | 0.990588 |
| 2026-04-06 | 0.987427 |
| 2026-04-07 | 0.995751 |
| 2026-04-08 | 0.976289 |
| 2026-04-09 | 0.979926 |
| 2026-04-10 | 0.973659 |
| 2026-04-11 | 0.975948 |
| 2026-04-12 | 0.981467 |
| 2026-04-13 | 0.982237 |
| 2026-04-14 | 0.966812 |
| 2026-04-15 | 0.972099 |
| 2026-04-16 | 0.972834 |
| 2026-04-17 | 0.965514 |
| 2026-04-18 | 0.971918 |
| 2026-04-19 | 0.971882 |
| 2026-04-20 | 0.967815 |
| 2026-04-21 | 0.964861 |
| 2026-04-22 | 0.977183 |
| 2026-04-23 | 0.975722 |
| 2026-04-24 | 0.982702 |
| 2026-04-25 | 0.982497 |
| 2026-04-26 | 0.984013 |
| 2026-04-27 | 0.978462 |
| 2026-04-28 | 0.986503 |
| 2026-04-29 | 0.987473 |
| 2026-04-30 | 0.989194 |
| 2026-05-01 | 0.983809 |
| 2026-05-02 | 0.982069 |
| 2026-05-03 | 0.981474 |
| 2026-05-04 | 0.987087 |
| 2026-05-05 | 0.990695 |
| 2026-05-06 | 0.987148 |
| 2026-05-07 | 0.983892 |
| 2026-05-08 | 0.983233 |
| 2026-05-09 | 0.987779 |
| 2026-05-10 | 0.991578 |
| 2026-05-11 | 0.993512 |
| 2026-05-12 | 0.992371 |
| 2026-05-14 | 0.998867 |
| 2026-05-15 | 1.010471 |
| 2026-05-16 | 1.0126 |
| 2026-05-17 | 1.008573 |
| 2026-05-18 | 1.005289 |
| 2026-05-19 | 1.008574 |
| 2026-05-20 | 1.008677 |
| 2026-05-21 | 1.007168 |
| 2026-05-23 | 1.009932 |
| 2026-05-24 | 1.006172 |
| 2026-05-25 | 1.001728 |
| 2026-05-26 | 1.006291 |
| 2026-05-27 | 0.999342 |
| 2026-05-28 | 1.010086 |
| 2026-05-29 | 1.004637 |
| 2026-05-30 | 1.000621 |
| 2026-05-31 | 1.000937 |
| 2026-06-01 | 1.002806 |
| 2026-06-02 | 1.006192 |
| 2026-06-03 | 1.016482 |
| 2026-06-04 | 1.009102 |
| 2026-06-05 | 1.002982 |
| 2026-06-06 | 1.014397 |
| 2026-06-09 | 1.00676 |
| 2026-06-10 | 1.016433 |
| 2026-06-11 | 1.021706 |
| 2026-06-12 | 1.014938 |
| 2026-06-13 | 1.012695 |
| 2026-06-14 | 1.010041 |
| 2026-06-15 | 1.009482 |
| 2026-06-16 | 1.011781 |
| 2026-06-17 | 1.013429 |
| 2026-06-18 | 1.033656 |
| 2026-06-19 | 1.0311 |
| 2026-06-20 | 1.034244 |
| 2026-06-21 | 1.0295 |
| 2026-06-22 | 1.032889 |
| 2026-06-23 | 1.046455 |
| 2026-06-24 | 1.053215 |
| 2026-06-25 | 1.053324 |
| 2026-06-26 | 1.048643 |
| 2026-06-27 | 1.051964 |
| 2026-06-28 | 1.050899 |
| 2026-06-29 | 1.048028 |
| 2026-06-30 | 1.05295 |
| 2026-07-01 | 1.054257 |
| 2026-07-02 | 1.050251 |
| 2026-07-03 | 1.041309 |
| 2026-07-04 | 1.04131 |
| 2026-07-05 | 1.039369 |
| 2026-07-06 | 1.041027 |
| 2026-07-07 | 1.045533 |
| 2026-07-08 | 1.045511 |
| 2026-07-09 | 1.04447 |
| 2026-07-10 | 1.042609 |
| 2026-07-11 | 1.043804 |
| 2026-07-12 | 1.045764 |
| 2026-07-13 | 1.0413 |
| 2026-07-14 | 1.04146 |
| 2026-07-15 | 1.051158 |
| 2026-07-16 | 1.044584 |
| 2026-07-17 | 1.04571 |
| 2026-07-18 | 1.04415 |
| 2026-07-19 | 1.044013 |
| 2026-07-20 | 1.0487 |
| 2026-07-21 | 1.046101 |
| 2026-07-22 | 1.050298 |
| 2026-07-23 | 1.054417 |
| 2026-07-24 | 1.051394 |
| 2026-07-25 | 1.050111 |
| 2026-07-26 | 1.047823 |
| 2026-07-27 | 1.051103 |
| 2026-07-28 | 1.052402 |
| 2026-07-29 | 1.054048 |
| 2026-07-30 | 1.045329 |
| 2026-07-31 | 1.038412 |
| 2026-08-01 | 1.032954 |
| 2026-08-02 | 1.0284 |
| 2026-08-03 | 1.03249 |
| 2026-08-04 | 1.032973 |
| 2026-08-05 | 1.02966 |
| 2026-08-06 | 1.026388 |
| 2026-08-07 | 1.026695 |
| 2026-08-08 | 1.027752 |
| 2026-08-09 | 1.024335 |
| 2026-08-10 | 1.031372 |
| 2026-08-11 | 1.027804 |
| 2026-08-12 | 1.033566 |
| 2026-08-13 | 1.03321 |
| 2026-08-14 | 1.028739 |
| 2026-08-15 | 1.031298 |
| 2026-08-16 | 1.029383 |
| 2026-08-17 | 1.029666 |
| 2026-08-18 | 1.031252 |
| 2026-08-20 | 1.034826 |
| 2026-08-21 | 1.022185 |
| 2026-08-22 | 1.027396 |
| 2026-08-23 | 1.024615 |
| 2026-08-24 | 1.028288 |
| 2026-08-25 | 1.027384 |
| 2026-08-26 | 1.030492 |
| 2026-08-27 | 1.030914 |
| 2026-08-28 | 1.031269 |
| 2026-08-29 | 1.039139 |
| 2026-08-30 | 1.038146 |
| 2026-08-31 | 1.033365 |
| 2026-09-01 | 1.039417 |
| 2026-09-02 | 1.043158 |
| 2026-09-03 | 1.037861 |
| 2026-09-04 | 1.035159 |
| 2026-09-05 | 1.036378 |
| 2026-09-06 | 1.034145 |
| 2026-09-07 | 1.041282 |
| 2026-09-08 | 1.040294 |
| 2026-09-09 | 1.036174 |
| 2026-09-10 | 1.04383 |
| 2026-09-11 | 1.049309 |
| 2026-09-12 | 1.049022 |
| 2026-09-13 | 1.047063 |
| 2026-09-14 | 1.056544 |
| 2026-09-15 | 1.057858 |
| 2026-09-16 | 1.0604 |
| 2026-09-17 | 1.05996 |
| 2026-09-18 | 1.068209 |
| 2026-09-19 | 1.065292 |
| 2026-09-20 | 1.063101 |
| 2026-09-21 | 1.063516 |
| 2026-09-22 | 1.062156 |
| 2026-09-23 | 1.069296 |
| 2026-09-24 | 1.070374 |
| 2026-09-25 | 1.074028 |
| 2026-09-26 | 1.076074 |
| 2026-09-27 | 1.073821 |
| 2026-09-28 | 1.077887 |
| 2026-09-30 | 1.082979 |
| 2026-10-02 | 1.088889 |
| 2026-10-03 | 1.089344 |
| 2026-10-05 | 1.090746 |
| 2026-10-06 | 1.083971 |
| 2026-10-07 | 1.089252 |
| 2026-10-08 | 1.08535 |
| 2026-10-09 | 1.082508 |
| 2026-10-10 | 1.086611 |
| 2026-10-11 | 1.083327 |
| 2026-10-12 | 1.087947 |
| 2026-10-13 | 1.081138 |
| 2026-10-14 | 1.079879 |
| 2026-10-15 | 1.081443 |
| 2026-10-16 | 1.074538 |
| 2026-10-17 | 1.075929 |
| 2026-10-18 | 1.075215 |
| 2026-10-19 | 1.075102 |
| 2026-10-20 | 1.075617 |
| 2026-10-21 | 1.071547 |
| 2026-10-22 | 1.076477 |
| 2026-10-23 | 1.081724 |
| 2026-10-24 | 1.078383 |
| 2026-10-25 | 1.077216 |
| 2026-10-26 | 1.081921 |
| 2026-10-27 | 1.076244 |
| 2026-10-28 | 1.078 |
| 2026-10-29 | 1.074164 |
| 2026-10-30 | 1.067571 |
| 2026-10-31 | 1.066696 |
High
1.0907
Low
0.88553
Average
0.99864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SEK API questions
How do I get the TJS/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SEK rate in rates.SEK.
How far back does TJS/SEK historical data go?
Daily TJS/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.