TJS to SDG exchange rate API
Somoni to Sudanese Pound · quoted 2026-10-18
64.9840
▲ +14.99% over 2Y
1 TJS = 64.9840 SDG · 1 SDG = 0.01539 TJS · Get this rate via the API
1 TJS buys 64.9840 SDG as of 2026-10-18, so 1 SDG buys 0.01539 TJS. Over the last 2 years, TJS/SDG traded between 54.6824 and 65.5205, averaged 61.4193 and rose 14.99%. The API holds daily TJS/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 56.513367 |
| 2024-10-19 | 56.367206 |
| 2024-10-20 | 56.153069 |
| 2024-10-21 | 56.388811 |
| 2024-10-22 | 56.461684 |
| 2024-10-23 | 56.629132 |
| 2024-10-24 | 56.487479 |
| 2024-10-25 | 56.392849 |
| 2024-10-26 | 56.456126 |
| 2024-10-27 | 56.249266 |
| 2024-10-28 | 56.519444 |
| 2024-10-29 | 56.507843 |
| 2024-10-30 | 56.459138 |
| 2024-10-31 | 56.480829 |
| 2024-11-01 | 56.512695 |
| 2024-11-02 | 56.573094 |
| 2024-11-03 | 56.307713 |
| 2024-11-04 | 56.556567 |
| 2024-11-05 | 56.44564 |
| 2024-11-06 | 56.464804 |
| 2024-11-07 | 56.479815 |
| 2024-11-08 | 56.595821 |
| 2024-11-09 | 56.506511 |
| 2024-11-10 | 56.272579 |
| 2024-11-11 | 56.554309 |
| 2024-11-12 | 56.530098 |
| 2024-11-13 | 56.555451 |
| 2024-11-14 | 56.411597 |
| 2024-11-15 | 56.435087 |
| 2024-11-16 | 56.378441 |
| 2024-11-17 | 56.171929 |
| 2024-11-18 | 56.378201 |
| 2024-11-19 | 56.451312 |
| 2024-11-20 | 56.580606 |
| 2024-11-21 | 56.477264 |
| 2024-11-22 | 56.478404 |
| 2024-11-23 | 56.424546 |
| 2024-11-24 | 56.17301 |
| 2024-11-25 | 56.375896 |
| 2024-11-26 | 56.419334 |
| 2024-11-27 | 56.455651 |
| 2024-11-28 | 56.057964 |
| 2024-11-29 | 56.201219 |
| 2024-11-30 | 55.143204 |
| 2024-12-01 | 54.929569 |
| 2024-12-02 | 55.147654 |
| 2024-12-03 | 55.209708 |
| 2024-12-04 | 55.150907 |
| 2024-12-05 | 55.072354 |
| 2024-12-06 | 55.021694 |
| 2024-12-07 | 55.154917 |
| 2024-12-08 | 54.900046 |
| 2024-12-09 | 55.165548 |
| 2024-12-10 | 55.104262 |
| 2024-12-11 | 55.130597 |
| 2024-12-12 | 55.041498 |
| 2024-12-13 | 55.105683 |
| 2024-12-14 | 55.075025 |
| 2024-12-15 | 54.840367 |
| 2024-12-16 | 55.084156 |
| 2024-12-17 | 55.216419 |
| 2024-12-18 | 55.212144 |
| 2024-12-19 | 55.220776 |
| 2024-12-20 | 55.233983 |
| 2024-12-21 | 54.998584 |
| 2024-12-22 | 54.787937 |
| 2024-12-23 | 55.002751 |
| 2024-12-24 | 54.98816 |
| 2024-12-25 | 55.008173 |
| 2024-12-26 | 55.063321 |
| 2024-12-27 | 55.063836 |
| 2024-12-28 | 55.052227 |
| 2024-12-29 | 54.806379 |
| 2024-12-30 | 55.049965 |
| 2024-12-31 | 55.149046 |
| 2025-01-01 | 55.171959 |
| 2025-01-02 | 55.176458 |
| 2025-01-03 | 55.176657 |
| 2025-01-04 | 55.038208 |
| 2025-01-05 | 54.774985 |
| 2025-01-06 | 55.042553 |
| 2025-01-07 | 55.049279 |
| 2025-01-08 | 54.959799 |
| 2025-01-09 | 54.869419 |
| 2025-01-10 | 54.986533 |
| 2025-01-11 | 55.088002 |
| 2025-01-12 | 54.840249 |
| 2025-01-13 | 55.054746 |
| 2025-01-14 | 54.961752 |
| 2025-01-15 | 54.922464 |
| 2025-01-16 | 54.997377 |
| 2025-01-17 | 55.095339 |
| 2025-01-18 | 55.014444 |
| 2025-01-19 | 54.795984 |
| 2025-01-20 | 55.042455 |
| 2025-01-21 | 55.022815 |
| 2025-01-22 | 55.132486 |
| 2025-01-23 | 54.893338 |
| 2025-01-24 | 54.867453 |
| 2025-01-25 | 55.116473 |
| 2025-01-26 | 54.843803 |
| 2025-01-27 | 55.122896 |
| 2025-01-28 | 55.06229 |
| 2025-01-29 | 55.016524 |
| 2025-01-30 | 55.097421 |
| 2025-01-31 | 55.165299 |
| 2025-02-01 | 54.976859 |
| 2025-02-02 | 54.803924 |
| 2025-02-03 | 54.979686 |
| 2025-02-04 | 55.135369 |
| 2025-02-05 | 55.140379 |
| 2025-02-06 | 55.002996 |
| 2025-02-07 | 55.002402 |
| 2025-02-08 | 54.873518 |
| 2025-02-09 | 54.700264 |
| 2025-02-10 | 54.877513 |
| 2025-02-11 | 55.015094 |
| 2025-02-12 | 55.130903 |
| 2025-02-13 | 55.00349 |
| 2025-02-14 | 55.051023 |
| 2025-02-15 | 55.042517 |
| 2025-02-16 | 54.812492 |
| 2025-02-17 | 55.039188 |
| 2025-02-18 | 55.11506 |
| 2025-02-19 | 55.057509 |
| 2025-02-20 | 55.068394 |
| 2025-02-21 | 55.131428 |
| 2025-02-22 | 55.112744 |
| 2025-02-23 | 54.84736 |
| 2025-02-24 | 55.091976 |
| 2025-02-25 | 55.142529 |
| 2025-02-26 | 55.106296 |
| 2025-02-27 | 55.122533 |
| 2025-02-28 | 55.207174 |
| 2025-03-01 | 55.091727 |
| 2025-03-02 | 54.901718 |
| 2025-03-03 | 55.20659 |
| 2025-03-04 | 55.136377 |
| 2025-03-05 | 55.112078 |
| 2025-03-06 | 55.169378 |
| 2025-03-07 | 55.061262 |
| 2025-03-08 | 55.051154 |
| 2025-03-09 | 55.071371 |
| 2025-03-10 | 55.083062 |
| 2025-03-11 | 55.045641 |
| 2025-03-12 | 55.140244 |
| 2025-03-13 | 55.096893 |
| 2025-03-14 | 55.140828 |
| 2025-03-15 | 55.13637 |
| 2025-03-16 | 55.165985 |
| 2025-03-17 | 55.175065 |
| 2025-03-18 | 54.971941 |
| 2025-03-19 | 55.141521 |
| 2025-03-20 | 54.979326 |
| 2025-03-21 | 55.064823 |
| 2025-03-22 | 55.014434 |
| 2025-03-23 | 55.146368 |
| 2025-03-25 | 55.09481 |
| 2025-03-26 | 55.062228 |
| 2025-03-27 | 55.035661 |
| 2025-03-28 | 54.962084 |
| 2025-03-29 | 55.203826 |
| 2025-03-30 | 55.104886 |
| 2025-03-31 | 55.112252 |
| 2025-04-01 | 55.231349 |
| 2025-04-02 | 55.081212 |
| 2025-04-03 | 54.987812 |
| 2025-04-04 | 55.160589 |
| 2025-04-05 | 55.391878 |
| 2025-04-06 | 55.13554 |
| 2025-04-07 | 55.270804 |
| 2025-04-08 | 55.241357 |
| 2025-04-09 | 55.318487 |
| 2025-04-10 | 55.310021 |
| 2025-04-11 | 55.240684 |
| 2025-04-12 | 55.289913 |
| 2025-04-13 | 55.032267 |
| 2025-04-14 | 55.255578 |
| 2025-04-15 | 55.243575 |
| 2025-04-16 | 55.342316 |
| 2025-04-17 | 55.597562 |
| 2025-04-18 | 55.945049 |
| 2025-04-19 | 56.402223 |
| 2025-04-20 | 56.124352 |
| 2025-04-21 | 55.914936 |
| 2025-04-22 | 55.944815 |
| 2025-04-23 | 56.386242 |
| 2025-04-24 | 56.372243 |
| 2025-04-25 | 56.527152 |
| 2025-04-26 | 56.656984 |
| 2025-04-27 | 56.486939 |
| 2025-04-28 | 56.76066 |
| 2025-04-29 | 56.887531 |
| 2025-04-30 | 56.857869 |
| 2025-05-01 | 56.951357 |
| 2025-05-02 | 56.786373 |
| 2025-05-03 | 58.01594 |
| 2025-05-04 | 57.758172 |
| 2025-05-05 | 58.004683 |
| 2025-05-06 | 57.778495 |
| 2025-05-08 | 57.875791 |
| 2025-05-09 | 58.218791 |
| 2025-05-10 | 58.058252 |
| 2025-05-11 | 57.694522 |
| 2025-05-12 | 58.046934 |
| 2025-05-13 | 57.740913 |
| 2025-05-14 | 57.927788 |
| 2025-05-15 | 57.84503 |
| 2025-05-17 | 58.179076 |
| 2025-05-18 | 57.873174 |
| 2025-05-19 | 58.146746 |
| 2025-05-20 | 58.15278 |
| 2025-05-21 | 58.540398 |
| 2025-05-22 | 58.46015 |
| 2025-05-23 | 59.027572 |
| 2025-05-24 | 58.799242 |
| 2025-05-25 | 58.601766 |
| 2025-05-26 | 58.604197 |
| 2025-05-27 | 59.302818 |
| 2025-05-28 | 59.552064 |
| 2025-05-29 | 60.170531 |
| 2025-05-30 | 60.133295 |
| 2025-05-31 | 60.332633 |
| 2025-06-01 | 60.208916 |
| 2025-06-02 | 60.230256 |
| 2025-06-03 | 60.201396 |
| 2025-06-04 | 60.628297 |
| 2025-06-05 | 60.687878 |
| 2025-06-06 | 60.69567 |
| 2025-06-07 | 60.766629 |
| 2025-06-08 | 60.587287 |
| 2025-06-09 | 60.682934 |
| 2025-06-10 | 60.595208 |
| 2025-06-11 | 60.23618 |
| 2025-06-12 | 60.043855 |
| 2025-06-13 | 60.314377 |
| 2025-06-14 | 59.615833 |
| 2025-06-15 | 59.255846 |
| 2025-06-16 | 59.356082 |
| 2025-06-17 | 59.308258 |
| 2025-06-18 | 59.417304 |
| 2025-06-19 | 59.891012 |
| 2025-06-20 | 60.670864 |
| 2025-06-21 | 60.643149 |
| 2025-06-22 | 60.496467 |
| 2025-06-23 | 60.779979 |
| 2025-06-24 | 60.810179 |
| 2025-06-25 | 60.880316 |
| 2025-06-26 | 60.684366 |
| 2025-06-27 | 60.638508 |
| 2025-06-28 | 60.946763 |
| 2025-06-29 | 60.629994 |
| 2025-06-30 | 60.928944 |
| 2025-07-01 | 60.67682 |
| 2025-07-02 | 60.816654 |
| 2025-07-03 | 61.319688 |
| 2025-07-04 | 61.931816 |
| 2025-07-05 | 62.31344 |
| 2025-07-06 | 62.018074 |
| 2025-07-07 | 61.757577 |
| 2025-07-08 | 61.807917 |
| 2025-07-09 | 62.512178 |
| 2025-07-10 | 62.49508 |
| 2025-07-11 | 62.033437 |
| 2025-07-12 | 62.155272 |
| 2025-07-13 | 61.899969 |
| 2025-07-14 | 62.225976 |
| 2025-07-15 | 62.194267 |
| 2025-07-16 | 62.204782 |
| 2025-07-17 | 62.644742 |
| 2025-07-18 | 62.801593 |
| 2025-07-19 | 62.404915 |
| 2025-07-20 | 62.291467 |
| 2025-07-21 | 62.754885 |
| 2025-07-22 | 62.791488 |
| 2025-07-23 | 62.562839 |
| 2025-07-24 | 62.597292 |
| 2025-07-25 | 63.122274 |
| 2025-07-26 | 62.987993 |
| 2025-07-27 | 62.795427 |
| 2025-07-28 | 62.829551 |
| 2025-07-29 | 62.944394 |
| 2025-07-30 | 63.009145 |
| 2025-07-31 | 62.796386 |
| 2025-08-01 | 63.553431 |
| 2025-08-02 | 63.603803 |
| 2025-08-03 | 63.377815 |
| 2025-08-04 | 63.637608 |
| 2025-08-05 | 63.618439 |
| 2025-08-06 | 63.780448 |
| 2025-08-07 | 64.183142 |
| 2025-08-08 | 64.130569 |
| 2025-08-09 | 64.220407 |
| 2025-08-10 | 64.111527 |
| 2025-08-11 | 64.333592 |
| 2025-08-12 | 64.343223 |
| 2025-08-13 | 64.207591 |
| 2025-08-14 | 64.33728 |
| 2025-08-15 | 64.382687 |
| 2025-08-16 | 64.394507 |
| 2025-08-17 | 64.226521 |
| 2025-08-18 | 64.419517 |
| 2025-08-19 | 64.700204 |
| 2025-08-20 | 64.576065 |
| 2025-08-21 | 64.265777 |
| 2025-08-22 | 63.8914 |
| 2025-08-23 | 63.037977 |
| 2025-08-24 | 62.868806 |
| 2025-08-25 | 63.887025 |
| 2025-08-26 | 63.910098 |
| 2025-08-27 | 62.718045 |
| 2025-08-28 | 62.979045 |
| 2025-08-29 | 62.962214 |
| 2025-08-30 | 63.66247 |
| 2025-08-31 | 63.562641 |
| 2025-09-01 | 63.095007 |
| 2025-09-02 | 63.3162 |
| 2025-09-03 | 63.036701 |
| 2025-09-04 | 63.823931 |
| 2025-09-05 | 63.340677 |
| 2025-09-06 | 63.8696 |
| 2025-09-07 | 63.741114 |
| 2025-09-08 | 63.531749 |
| 2025-09-09 | 63.585341 |
| 2025-09-10 | 63.801034 |
| 2025-09-11 | 63.341736 |
| 2025-09-13 | 63.456441 |
| 2025-09-14 | 63.275479 |
| 2025-09-15 | 63.894655 |
| 2025-09-16 | 63.631493 |
| 2025-09-17 | 63.884569 |
| 2025-09-18 | 63.823109 |
| 2025-09-19 | 64.104581 |
| 2025-09-20 | 63.934843 |
| 2025-09-21 | 63.825676 |
| 2025-09-22 | 64.243401 |
| 2025-09-23 | 64.242433 |
| 2025-09-24 | 64.366815 |
| 2025-09-25 | 64.112275 |
| 2025-09-26 | 64.162801 |
| 2025-09-27 | 64.271311 |
| 2025-09-28 | 64.052844 |
| 2025-09-29 | 64.154442 |
| 2025-09-30 | 64.027419 |
| 2025-10-01 | 64.041497 |
| 2025-10-02 | 64.536148 |
| 2025-10-03 | 64.411511 |
| 2025-10-04 | 64.714368 |
| 2025-10-05 | 64.5812 |
| 2025-10-06 | 64.542551 |
| 2025-10-07 | 64.419484 |
| 2025-10-08 | 64.765981 |
| 2025-10-09 | 64.652136 |
| 2025-10-10 | 64.511852 |
| 2025-10-11 | 65.05857 |
| 2025-10-12 | 64.930402 |
| 2025-10-13 | 64.545283 |
| 2025-10-14 | 65.520546 |
| 2025-10-15 | 65.442015 |
| 2025-10-16 | 65.44306 |
| 2025-10-17 | 65.424642 |
| 2025-10-18 | 65.061539 |
| 2025-10-19 | 65.01074 |
| 2025-10-20 | 65.174717 |
| 2025-10-21 | 65.265116 |
| 2025-10-22 | 65.514962 |
| 2025-10-23 | 65.206463 |
| 2025-10-24 | 64.953481 |
| 2025-10-25 | 64.59884 |
| 2025-10-26 | 64.50809 |
| 2025-10-27 | 64.818521 |
| 2025-10-28 | 64.996455 |
| 2025-10-29 | 65.088052 |
| 2025-10-30 | 65.285425 |
| 2025-10-31 | 65.18988 |
| 2025-11-01 | 65.001959 |
| 2025-11-02 | 64.854805 |
| 2025-11-03 | 65.059156 |
| 2025-11-04 | 65.088403 |
| 2025-11-05 | 65.059262 |
| 2025-11-06 | 64.84872 |
| 2025-11-07 | 65.080929 |
| 2025-11-08 | 65.055334 |
| 2025-11-09 | 64.870449 |
| 2025-11-10 | 65.029246 |
| 2025-11-11 | 64.832128 |
| 2025-11-12 | 64.785858 |
| 2025-11-13 | 65.079248 |
| 2025-11-14 | 65.000709 |
| 2025-11-15 | 64.910165 |
| 2025-11-16 | 64.778745 |
| 2025-11-17 | 64.975454 |
| 2025-11-18 | 64.931382 |
| 2025-11-19 | 64.773784 |
| 2025-11-20 | 65.015247 |
| 2025-11-21 | 64.731477 |
| 2025-11-22 | 65.078058 |
| 2025-11-23 | 64.746028 |
| 2025-11-24 | 65.008436 |
| 2025-11-25 | 64.570175 |
| 2025-11-26 | 64.951288 |
| 2025-11-27 | 64.707177 |
| 2025-11-28 | 64.949543 |
| 2025-11-29 | 64.952917 |
| 2025-11-30 | 64.785899 |
| 2025-12-01 | 64.57409 |
| 2025-12-02 | 64.770779 |
| 2025-12-03 | 64.758365 |
| 2025-12-04 | 65.231407 |
| 2025-12-05 | 65.201162 |
| 2025-12-06 | 65.406869 |
| 2025-12-07 | 65.113514 |
| 2025-12-08 | 65.28119 |
| 2025-12-09 | 65.280997 |
| 2025-12-11 | 65.12298 |
| 2025-12-12 | 65.151662 |
| 2025-12-13 | 64.928223 |
| 2025-12-14 | 64.88264 |
| 2025-12-15 | 65.331022 |
| 2025-12-16 | 65.212823 |
| 2025-12-17 | 65.201954 |
| 2025-12-18 | 65.271427 |
| 2025-12-19 | 64.978264 |
| 2025-12-20 | 65.282303 |
| 2025-12-21 | 65.073942 |
| 2025-12-22 | 64.936211 |
| 2025-12-23 | 65.411023 |
| 2025-12-24 | 65.245605 |
| 2025-12-25 | 64.83755 |
| 2025-12-26 | 64.834622 |
| 2025-12-27 | 64.847329 |
| 2025-12-28 | 64.835176 |
| 2025-12-29 | 64.851017 |
| 2025-12-30 | 65.186795 |
| 2025-12-31 | 64.828265 |
| 2026-01-01 | 64.941773 |
| 2026-01-02 | 64.94137 |
| 2026-01-03 | 64.986585 |
| 2026-01-04 | 64.91652 |
| 2026-01-05 | 64.848746 |
| 2026-01-06 | 65.02838 |
| 2026-01-07 | 64.836049 |
| 2026-01-08 | 64.515337 |
| 2026-01-09 | 64.436032 |
| 2026-01-10 | 64.644094 |
| 2026-01-11 | 64.514496 |
| 2026-01-12 | 64.441751 |
| 2026-01-13 | 64.382691 |
| 2026-01-14 | 64.21327 |
| 2026-01-15 | 64.460216 |
| 2026-01-16 | 64.233705 |
| 2026-01-17 | 64.373549 |
| 2026-01-18 | 64.310649 |
| 2026-01-19 | 64.360704 |
| 2026-01-20 | 64.458997 |
| 2026-01-21 | 64.3065 |
| 2026-01-22 | 64.221447 |
| 2026-01-23 | 64.307929 |
| 2026-01-24 | 64.179663 |
| 2026-01-25 | 64.122643 |
| 2026-01-26 | 64.502048 |
| 2026-01-27 | 64.26362 |
| 2026-01-28 | 64.475672 |
| 2026-01-29 | 64.15807 |
| 2026-01-30 | 64.076787 |
| 2026-01-31 | 63.773383 |
| 2026-02-01 | 63.850239 |
| 2026-02-02 | 63.855136 |
| 2026-02-03 | 64.177111 |
| 2026-02-04 | 64.388422 |
| 2026-02-05 | 64.152561 |
| 2026-02-06 | 64.051711 |
| 2026-02-07 | 64.049047 |
| 2026-02-08 | 64.049336 |
| 2026-02-09 | 64.16787 |
| 2026-02-10 | 64.249817 |
| 2026-02-11 | 63.91211 |
| 2026-02-12 | 63.914748 |
| 2026-02-13 | 63.707244 |
| 2026-02-14 | 63.61332 |
| 2026-02-15 | 63.569072 |
| 2026-02-16 | 63.603503 |
| 2026-02-17 | 63.498798 |
| 2026-02-18 | 63.528131 |
| 2026-02-19 | 63.494649 |
| 2026-02-20 | 63.520738 |
| 2026-02-21 | 63.319552 |
| 2026-02-22 | 63.390555 |
| 2026-02-23 | 63.606406 |
| 2026-02-24 | 63.50128 |
| 2026-02-25 | 63.470912 |
| 2026-02-26 | 63.543763 |
| 2026-02-27 | 63.174762 |
| 2026-02-28 | 63.108806 |
| 2026-03-01 | 63.109588 |
| 2026-03-02 | 63.106901 |
| 2026-03-03 | 62.939161 |
| 2026-03-04 | 62.849873 |
| 2026-03-05 | 62.660322 |
| 2026-03-06 | 62.62151 |
| 2026-03-07 | 62.623098 |
| 2026-03-08 | 62.620083 |
| 2026-03-09 | 62.69762 |
| 2026-03-10 | 62.550437 |
| 2026-03-11 | 62.658623 |
| 2026-03-12 | 62.425107 |
| 2026-03-13 | 62.464385 |
| 2026-03-14 | 62.559202 |
| 2026-03-15 | 62.533818 |
| 2026-03-16 | 62.524563 |
| 2026-03-17 | 62.585786 |
| 2026-03-18 | 62.754994 |
| 2026-03-19 | 62.431356 |
| 2026-03-20 | 63.11564 |
| 2026-03-21 | 62.656888 |
| 2026-03-22 | 62.653851 |
| 2026-03-23 | 62.388344 |
| 2026-03-24 | 62.968624 |
| 2026-03-25 | 62.731204 |
| 2026-03-26 | 62.490857 |
| 2026-03-27 | 62.809103 |
| 2026-03-28 | 62.892001 |
| 2026-03-29 | 62.770172 |
| 2026-03-30 | 62.9688 |
| 2026-03-31 | 54.682391 |
| 2026-04-01 | 58.956783 |
| 2026-04-02 | 59.072169 |
| 2026-04-03 | 59.200467 |
| 2026-04-04 | 54.802987 |
| 2026-04-05 | 54.737675 |
| 2026-04-06 | 62.784882 |
| 2026-04-07 | 62.848019 |
| 2026-04-08 | 63.608276 |
| 2026-04-09 | 63.27145 |
| 2026-04-10 | 63.242091 |
| 2026-04-11 | 63.26021 |
| 2026-04-12 | 63.324987 |
| 2026-04-13 | 63.324988 |
| 2026-04-14 | 63.459623 |
| 2026-04-15 | 63.43087 |
| 2026-04-16 | 63.759998 |
| 2026-04-17 | 63.366658 |
| 2026-04-18 | 63.738284 |
| 2026-04-19 | 63.624807 |
| 2026-04-20 | 63.521282 |
| 2026-04-21 | 63.47706 |
| 2026-04-22 | 63.837907 |
| 2026-04-23 | 63.562446 |
| 2026-04-24 | 63.876504 |
| 2026-04-25 | 63.988183 |
| 2026-04-26 | 63.988183 |
| 2026-04-27 | 63.98769 |
| 2026-04-28 | 63.779217 |
| 2026-04-29 | 64.032879 |
| 2026-04-30 | 64.032504 |
| 2026-05-01 | 64.00701 |
| 2026-05-02 | 64.007149 |
| 2026-05-03 | 64.007149 |
| 2026-05-04 | 64.006856 |
| 2026-05-05 | 64.13449 |
| 2026-05-06 | 64.358087 |
| 2026-05-07 | 64.241347 |
| 2026-05-08 | 64.047278 |
| 2026-05-09 | 64.364612 |
| 2026-05-10 | 64.53449 |
| 2026-05-11 | 64.53366 |
| 2026-05-12 | 64.187472 |
| 2026-05-14 | 64.280948 |
| 2026-05-15 | 64.249733 |
| 2026-05-16 | 64.326704 |
| 2026-05-17 | 64.237373 |
| 2026-05-18 | 64.236319 |
| 2026-05-19 | 64.483326 |
| 2026-05-20 | 64.564188 |
| 2026-05-21 | 64.551089 |
| 2026-05-23 | 64.710292 |
| 2026-05-24 | 64.68098 |
| 2026-05-25 | 64.834589 |
| 2026-05-26 | 64.909228 |
| 2026-05-27 | 64.689362 |
| 2026-05-28 | 65.079157 |
| 2026-05-29 | 65.17567 |
| 2026-05-30 | 64.968564 |
| 2026-05-31 | 64.916805 |
| 2026-06-01 | 64.972285 |
| 2026-06-02 | 64.985607 |
| 2026-06-03 | 65.108347 |
| 2026-06-04 | 64.79061 |
| 2026-06-05 | 64.474108 |
| 2026-06-06 | 64.312058 |
| 2026-06-09 | 64.247357 |
| 2026-06-10 | 64.192339 |
| 2026-06-11 | 64.357476 |
| 2026-06-12 | 64.472264 |
| 2026-06-13 | 64.376983 |
| 2026-06-14 | 64.409227 |
| 2026-06-15 | 64.536047 |
| 2026-06-16 | 64.612392 |
| 2026-06-17 | 64.735973 |
| 2026-06-18 | 64.728504 |
| 2026-06-19 | 64.666184 |
| 2026-06-20 | 64.736392 |
| 2026-06-21 | 64.465094 |
| 2026-06-22 | 64.579294 |
| 2026-06-23 | 64.700462 |
| 2026-06-24 | 64.672923 |
| 2026-06-25 | 64.773582 |
| 2026-06-26 | 64.778539 |
| 2026-06-27 | 64.857311 |
| 2026-06-28 | 64.78533 |
| 2026-06-29 | 64.708619 |
| 2026-06-30 | 64.911434 |
| 2026-07-01 | 64.913652 |
| 2026-07-02 | 64.899447 |
| 2026-07-03 | 64.855148 |
| 2026-07-04 | 64.736807 |
| 2026-07-05 | 64.668131 |
| 2026-07-06 | 64.756377 |
| 2026-07-07 | 64.959769 |
| 2026-07-08 | 64.722015 |
| 2026-07-09 | 64.79766 |
| 2026-07-10 | 64.934238 |
| 2026-07-11 | 64.818751 |
| 2026-07-12 | 64.848963 |
| 2026-07-13 | 64.743377 |
| 2026-07-14 | 64.596393 |
| 2026-07-15 | 65.140724 |
| 2026-07-16 | 65.185036 |
| 2026-07-17 | 65.003331 |
| 2026-07-18 | 64.975872 |
| 2026-07-19 | 64.894067 |
| 2026-07-20 | 65.118798 |
| 2026-07-21 | 64.885353 |
| 2026-07-22 | 64.921854 |
| 2026-07-23 | 64.973402 |
| 2026-07-24 | 64.948336 |
| 2026-07-25 | 64.869979 |
| 2026-07-26 | 64.801442 |
| 2026-07-27 | 65.050322 |
| 2026-07-28 | 64.901704 |
| 2026-07-29 | 65.132886 |
| 2026-07-30 | 65.400872 |
| 2026-07-31 | 65.153236 |
| 2026-08-01 | 65.109073 |
| 2026-08-02 | 64.921936 |
| 2026-08-03 | 65.079437 |
| 2026-08-04 | 64.941405 |
| 2026-08-05 | 65.121465 |
| 2026-08-06 | 65.091203 |
| 2026-08-07 | 64.948259 |
| 2026-08-08 | 65.06772 |
| 2026-08-09 | 64.886182 |
| 2026-08-10 | 65.228776 |
| 2026-08-11 | 64.932965 |
| 2026-08-12 | 65.12325 |
| 2026-08-13 | 64.854264 |
| 2026-08-14 | 64.930625 |
| 2026-08-15 | 64.97778 |
| 2026-08-16 | 64.858478 |
| 2026-08-17 | 65.129232 |
| 2026-08-18 | 64.980486 |
| 2026-08-20 | 65.430866 |
| 2026-08-21 | 64.874737 |
| 2026-08-22 | 65.082525 |
| 2026-08-23 | 64.930071 |
| 2026-08-24 | 64.962656 |
| 2026-08-25 | 64.986963 |
| 2026-08-26 | 65.143498 |
| 2026-08-27 | 65.008113 |
| 2026-08-28 | 64.984359 |
| 2026-08-29 | 64.924559 |
| 2026-08-30 | 64.839918 |
| 2026-08-31 | 64.737084 |
| 2026-09-01 | 65.046429 |
| 2026-09-02 | 64.975602 |
| 2026-09-03 | 65.036798 |
| 2026-09-04 | 65.042328 |
| 2026-09-05 | 65.002824 |
| 2026-09-06 | 64.84095 |
| 2026-09-07 | 65.067833 |
| 2026-09-08 | 65.015217 |
| 2026-09-09 | 64.995489 |
| 2026-09-10 | 64.979874 |
| 2026-09-11 | 64.967884 |
| 2026-09-12 | 64.908594 |
| 2026-09-13 | 64.870425 |
| 2026-09-14 | 64.933303 |
| 2026-09-15 | 64.991549 |
| 2026-09-16 | 65.04747 |
| 2026-09-17 | 64.797568 |
| 2026-09-18 | 65.21177 |
| 2026-09-19 | 65.041768 |
| 2026-09-20 | 64.955251 |
| 2026-09-21 | 65.050748 |
| 2026-09-22 | 64.974284 |
| 2026-09-23 | 64.970285 |
| 2026-09-24 | 64.827023 |
| 2026-09-25 | 65.107282 |
| 2026-09-26 | 65.118957 |
| 2026-09-27 | 64.958138 |
| 2026-09-28 | 65.022368 |
| 2026-09-30 | 65.129582 |
| 2026-10-02 | 64.980798 |
| 2026-10-03 | 65.13783 |
| 2026-10-05 | 65.189796 |
| 2026-10-06 | 65.21123 |
| 2026-10-07 | 65.101082 |
| 2026-10-08 | 65.093472 |
| 2026-10-09 | 65.197835 |
| 2026-10-10 | 65.240102 |
| 2026-10-11 | 65.004454 |
| 2026-10-12 | 65.205264 |
| 2026-10-13 | 64.997906 |
| 2026-10-14 | 65.025506 |
| 2026-10-15 | 65.094263 |
| 2026-10-16 | 65.11675 |
| 2026-10-17 | 65.13389 |
| 2026-10-18 | 64.984038 |
High
65.5205
Low
54.6824
Average
61.4193
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SDG API questions
How do I get the TJS/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SDG rate in rates.SDG.
How far back does TJS/SDG historical data go?
Daily TJS/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.