TJS to SCR exchange rate API
Somoni to Seychelles Rupee · quoted 2026-10-18
1.5983
▲ +20.33% over 2Y
1 TJS = 1.5983 SCR · 1 SCR = 0.62567 TJS · Get this rate via the API
1 TJS buys 1.5983 SCR as of 2026-10-18, so 1 SCR buys 0.62567 TJS. Over the last 2 years, TJS/SCR traded between 1.2326 and 1.6426, averaged 1.4733 and rose 20.33%. The API holds daily TJS/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 1.328233 |
| 2024-10-19 | 1.337771 |
| 2024-10-20 | 1.397619 |
| 2024-10-21 | 1.314758 |
| 2024-10-22 | 1.299079 |
| 2024-10-23 | 1.317105 |
| 2024-10-24 | 1.276685 |
| 2024-10-25 | 1.2827 |
| 2024-10-26 | 1.271732 |
| 2024-10-27 | 1.397185 |
| 2024-10-28 | 1.278908 |
| 2024-10-29 | 1.304299 |
| 2024-10-30 | 1.342186 |
| 2024-10-31 | 1.293748 |
| 2024-11-01 | 1.278684 |
| 2024-11-02 | 1.326341 |
| 2024-11-03 | 1.394189 |
| 2024-11-04 | 1.310132 |
| 2024-11-05 | 1.293428 |
| 2024-11-06 | 1.290153 |
| 2024-11-07 | 1.277479 |
| 2024-11-08 | 1.287718 |
| 2024-11-09 | 1.310013 |
| 2024-11-10 | 1.407445 |
| 2024-11-11 | 1.30426 |
| 2024-11-12 | 1.296292 |
| 2024-11-13 | 1.307015 |
| 2024-11-14 | 1.278748 |
| 2024-11-15 | 1.274289 |
| 2024-11-16 | 1.300502 |
| 2024-11-17 | 1.386614 |
| 2024-11-18 | 1.303615 |
| 2024-11-19 | 1.334315 |
| 2024-11-20 | 1.301698 |
| 2024-11-21 | 1.27826 |
| 2024-11-22 | 1.262265 |
| 2024-11-23 | 1.287377 |
| 2024-11-24 | 1.401127 |
| 2024-11-25 | 1.368549 |
| 2024-11-26 | 1.274527 |
| 2024-11-27 | 1.304952 |
| 2024-11-28 | 1.270318 |
| 2024-11-29 | 1.305377 |
| 2024-11-30 | 1.309746 |
| 2024-12-01 | 1.374606 |
| 2024-12-02 | 1.304372 |
| 2024-12-03 | 1.232591 |
| 2024-12-04 | 1.305586 |
| 2024-12-05 | 1.334538 |
| 2024-12-06 | 1.253945 |
| 2024-12-07 | 1.29536 |
| 2024-12-08 | 1.37274 |
| 2024-12-09 | 1.293001 |
| 2024-12-10 | 1.278875 |
| 2024-12-11 | 1.322016 |
| 2024-12-12 | 1.317557 |
| 2024-12-13 | 1.296726 |
| 2024-12-14 | 1.379958 |
| 2024-12-15 | 1.38141 |
| 2024-12-16 | 1.375877 |
| 2024-12-17 | 1.293064 |
| 2024-12-18 | 1.298044 |
| 2024-12-19 | 1.298464 |
| 2024-12-20 | 1.300414 |
| 2024-12-21 | 1.27156 |
| 2024-12-22 | 1.367835 |
| 2024-12-23 | 1.286526 |
| 2024-12-24 | 1.272867 |
| 2024-12-25 | 1.276089 |
| 2024-12-26 | 1.283436 |
| 2024-12-27 | 1.288997 |
| 2024-12-28 | 1.274245 |
| 2024-12-29 | 1.355276 |
| 2024-12-30 | 1.286238 |
| 2024-12-31 | 1.311636 |
| 2025-01-01 | 1.306728 |
| 2025-01-02 | 1.312566 |
| 2025-01-03 | 1.30102 |
| 2025-01-04 | 1.29599 |
| 2025-01-05 | 1.363471 |
| 2025-01-06 | 1.296666 |
| 2025-01-07 | 1.32028 |
| 2025-01-08 | 1.305318 |
| 2025-01-09 | 1.3101 |
| 2025-01-10 | 1.303643 |
| 2025-01-11 | 1.317072 |
| 2025-01-12 | 1.36328 |
| 2025-01-13 | 1.329877 |
| 2025-01-14 | 1.358652 |
| 2025-01-15 | 1.325051 |
| 2025-01-16 | 1.345749 |
| 2025-01-17 | 1.306473 |
| 2025-01-18 | 1.378491 |
| 2025-01-19 | 1.37674 |
| 2025-01-20 | 1.338941 |
| 2025-01-21 | 1.307949 |
| 2025-01-22 | 1.32507 |
| 2025-01-23 | 1.309372 |
| 2025-01-24 | 1.30454 |
| 2025-01-25 | 1.315962 |
| 2025-01-26 | 1.361826 |
| 2025-01-27 | 1.315406 |
| 2025-01-28 | 1.315383 |
| 2025-01-29 | 1.305936 |
| 2025-01-30 | 1.310393 |
| 2025-01-31 | 1.311968 |
| 2025-02-01 | 1.312466 |
| 2025-02-02 | 1.37076 |
| 2025-02-03 | 1.306873 |
| 2025-02-04 | 1.329638 |
| 2025-02-05 | 1.311781 |
| 2025-02-06 | 1.317122 |
| 2025-02-07 | 1.323515 |
| 2025-02-08 | 1.377663 |
| 2025-02-09 | 1.370002 |
| 2025-02-10 | 1.342035 |
| 2025-02-11 | 1.361115 |
| 2025-02-12 | 1.357174 |
| 2025-02-13 | 1.313848 |
| 2025-02-14 | 1.317304 |
| 2025-02-15 | 1.317508 |
| 2025-02-16 | 1.365285 |
| 2025-02-17 | 1.317336 |
| 2025-02-18 | 1.327379 |
| 2025-02-19 | 1.318736 |
| 2025-02-20 | 1.323405 |
| 2025-02-21 | 1.323175 |
| 2025-02-22 | 1.349978 |
| 2025-02-23 | 1.367058 |
| 2025-02-24 | 1.333335 |
| 2025-02-25 | 1.31483 |
| 2025-02-26 | 1.31333 |
| 2025-02-27 | 1.312418 |
| 2025-02-28 | 1.329061 |
| 2025-03-01 | 1.33869 |
| 2025-03-02 | 1.364851 |
| 2025-03-03 | 1.327558 |
| 2025-03-04 | 1.313378 |
| 2025-03-05 | 1.320592 |
| 2025-03-06 | 1.319906 |
| 2025-03-07 | 1.319999 |
| 2025-03-08 | 1.350228 |
| 2025-03-09 | 1.351129 |
| 2025-03-10 | 1.351021 |
| 2025-03-11 | 1.315253 |
| 2025-03-12 | 1.312097 |
| 2025-03-13 | 1.315992 |
| 2025-03-14 | 1.333155 |
| 2025-03-15 | 1.337786 |
| 2025-03-16 | 1.330735 |
| 2025-03-17 | 1.314015 |
| 2025-03-18 | 1.320543 |
| 2025-03-19 | 1.320499 |
| 2025-03-20 | 1.328543 |
| 2025-03-21 | 1.339137 |
| 2025-03-22 | 1.340022 |
| 2025-03-23 | 1.307087 |
| 2025-03-25 | 1.327004 |
| 2025-03-26 | 1.310404 |
| 2025-03-27 | 1.315308 |
| 2025-03-28 | 1.343804 |
| 2025-03-29 | 1.345136 |
| 2025-03-30 | 1.359222 |
| 2025-03-31 | 1.371061 |
| 2025-04-01 | 1.331576 |
| 2025-04-02 | 1.31347 |
| 2025-04-03 | 1.32592 |
| 2025-04-04 | 1.316179 |
| 2025-04-05 | 1.338865 |
| 2025-04-06 | 1.362023 |
| 2025-04-07 | 1.314779 |
| 2025-04-08 | 1.319886 |
| 2025-04-09 | 1.321365 |
| 2025-04-10 | 1.319342 |
| 2025-04-11 | 1.319294 |
| 2025-04-12 | 1.337135 |
| 2025-04-13 | 1.365698 |
| 2025-04-14 | 1.314212 |
| 2025-04-15 | 1.307214 |
| 2025-04-16 | 1.323199 |
| 2025-04-17 | 1.323146 |
| 2025-04-18 | 1.332526 |
| 2025-04-19 | 1.363892 |
| 2025-04-20 | 1.366363 |
| 2025-04-21 | 1.334739 |
| 2025-04-22 | 1.332335 |
| 2025-04-23 | 1.334647 |
| 2025-04-24 | 1.337558 |
| 2025-04-25 | 1.346111 |
| 2025-04-26 | 1.373154 |
| 2025-04-27 | 1.376093 |
| 2025-04-28 | 1.342359 |
| 2025-04-29 | 1.347721 |
| 2025-04-30 | 1.344727 |
| 2025-05-01 | 1.346423 |
| 2025-05-02 | 1.363043 |
| 2025-05-03 | 1.405961 |
| 2025-05-04 | 1.412888 |
| 2025-05-05 | 1.369359 |
| 2025-05-06 | 1.378873 |
| 2025-05-08 | 1.370179 |
| 2025-05-09 | 1.372498 |
| 2025-05-10 | 1.399061 |
| 2025-05-11 | 1.413752 |
| 2025-05-12 | 1.372232 |
| 2025-05-13 | 1.363843 |
| 2025-05-14 | 1.372368 |
| 2025-05-15 | 1.375261 |
| 2025-05-17 | 1.405239 |
| 2025-05-18 | 1.42081 |
| 2025-05-19 | 1.411207 |
| 2025-05-20 | 1.377065 |
| 2025-05-21 | 1.38104 |
| 2025-05-22 | 1.403318 |
| 2025-05-23 | 1.394894 |
| 2025-05-24 | 1.418088 |
| 2025-05-25 | 1.460892 |
| 2025-05-26 | 1.385568 |
| 2025-05-27 | 1.404485 |
| 2025-05-28 | 1.416321 |
| 2025-05-29 | 1.443096 |
| 2025-05-30 | 1.422465 |
| 2025-05-31 | 1.457637 |
| 2025-06-01 | 1.488365 |
| 2025-06-02 | 1.424098 |
| 2025-06-03 | 1.443727 |
| 2025-06-04 | 1.461278 |
| 2025-06-05 | 1.437795 |
| 2025-06-06 | 1.461735 |
| 2025-06-07 | 1.465226 |
| 2025-06-08 | 1.510318 |
| 2025-06-09 | 1.500334 |
| 2025-06-10 | 1.441099 |
| 2025-06-11 | 1.431117 |
| 2025-06-12 | 1.456956 |
| 2025-06-13 | 1.439996 |
| 2025-06-14 | 1.441849 |
| 2025-06-15 | 1.469122 |
| 2025-06-16 | 1.405849 |
| 2025-06-17 | 1.418761 |
| 2025-06-18 | 1.445116 |
| 2025-06-19 | 1.42738 |
| 2025-06-20 | 1.437076 |
| 2025-06-21 | 1.466851 |
| 2025-06-22 | 1.518031 |
| 2025-06-23 | 1.445387 |
| 2025-06-24 | 1.434581 |
| 2025-06-25 | 1.457197 |
| 2025-06-26 | 1.421123 |
| 2025-06-27 | 1.421813 |
| 2025-06-28 | 1.464762 |
| 2025-06-29 | 1.501827 |
| 2025-06-30 | 1.441046 |
| 2025-07-01 | 1.489044 |
| 2025-07-02 | 1.443154 |
| 2025-07-03 | 1.448502 |
| 2025-07-04 | 1.460085 |
| 2025-07-05 | 1.506116 |
| 2025-07-06 | 1.498195 |
| 2025-07-07 | 1.451794 |
| 2025-07-08 | 1.467064 |
| 2025-07-09 | 1.47537 |
| 2025-07-10 | 1.491403 |
| 2025-07-11 | 1.48407 |
| 2025-07-12 | 1.499281 |
| 2025-07-13 | 1.502186 |
| 2025-07-14 | 1.472692 |
| 2025-07-15 | 1.4822 |
| 2025-07-16 | 1.486627 |
| 2025-07-17 | 1.492647 |
| 2025-07-18 | 1.490993 |
| 2025-07-19 | 1.505432 |
| 2025-07-20 | 1.537592 |
| 2025-07-21 | 1.50254 |
| 2025-07-22 | 1.490133 |
| 2025-07-23 | 1.498102 |
| 2025-07-24 | 1.490492 |
| 2025-07-25 | 1.497607 |
| 2025-07-26 | 1.523877 |
| 2025-07-27 | 1.54238 |
| 2025-07-28 | 1.496207 |
| 2025-07-29 | 1.500888 |
| 2025-07-30 | 1.494848 |
| 2025-07-31 | 1.488761 |
| 2025-08-01 | 1.516693 |
| 2025-08-02 | 1.540347 |
| 2025-08-03 | 1.554005 |
| 2025-08-04 | 1.53807 |
| 2025-08-05 | 1.526618 |
| 2025-08-06 | 1.528902 |
| 2025-08-07 | 1.544813 |
| 2025-08-08 | 1.594781 |
| 2025-08-09 | 1.553022 |
| 2025-08-10 | 1.53279 |
| 2025-08-11 | 1.540986 |
| 2025-08-12 | 1.574663 |
| 2025-08-13 | 1.53497 |
| 2025-08-14 | 1.551902 |
| 2025-08-15 | 1.552662 |
| 2025-08-16 | 1.55436 |
| 2025-08-17 | 1.588948 |
| 2025-08-18 | 1.552857 |
| 2025-08-19 | 1.559462 |
| 2025-08-20 | 1.554111 |
| 2025-08-21 | 1.544682 |
| 2025-08-22 | 1.533861 |
| 2025-08-23 | 1.526459 |
| 2025-08-24 | 1.554918 |
| 2025-08-25 | 1.546492 |
| 2025-08-26 | 1.55311 |
| 2025-08-27 | 1.545581 |
| 2025-08-28 | 1.578609 |
| 2025-08-29 | 1.527472 |
| 2025-08-30 | 1.500556 |
| 2025-08-31 | 1.545555 |
| 2025-09-01 | 1.558922 |
| 2025-09-02 | 1.539784 |
| 2025-09-03 | 1.557921 |
| 2025-09-04 | 1.524981 |
| 2025-09-05 | 1.518235 |
| 2025-09-06 | 1.546878 |
| 2025-09-07 | 1.546721 |
| 2025-09-08 | 1.537142 |
| 2025-09-09 | 1.549384 |
| 2025-09-10 | 1.579002 |
| 2025-09-11 | 1.499649 |
| 2025-09-13 | 1.553283 |
| 2025-09-14 | 1.564699 |
| 2025-09-15 | 1.554257 |
| 2025-09-16 | 1.525902 |
| 2025-09-17 | 1.572817 |
| 2025-09-18 | 1.561946 |
| 2025-09-19 | 1.557088 |
| 2025-09-20 | 1.605803 |
| 2025-09-21 | 1.567084 |
| 2025-09-22 | 1.549975 |
| 2025-09-23 | 1.568706 |
| 2025-09-24 | 1.577643 |
| 2025-09-25 | 1.551898 |
| 2025-09-26 | 1.580772 |
| 2025-09-27 | 1.555696 |
| 2025-09-28 | 1.580796 |
| 2025-09-29 | 1.575306 |
| 2025-09-30 | 1.564165 |
| 2025-10-01 | 1.560865 |
| 2025-10-02 | 1.579009 |
| 2025-10-03 | 1.553527 |
| 2025-10-04 | 1.582072 |
| 2025-10-05 | 1.578132 |
| 2025-10-06 | 1.555201 |
| 2025-10-07 | 1.553556 |
| 2025-10-08 | 1.567872 |
| 2025-10-09 | 1.58074 |
| 2025-10-10 | 1.572417 |
| 2025-10-11 | 1.544129 |
| 2025-10-12 | 1.582996 |
| 2025-10-13 | 1.587825 |
| 2025-10-14 | 1.580341 |
| 2025-10-15 | 1.481602 |
| 2025-10-16 | 1.592463 |
| 2025-10-17 | 1.559511 |
| 2025-10-18 | 1.506065 |
| 2025-10-19 | 1.617227 |
| 2025-10-20 | 1.530158 |
| 2025-10-21 | 1.611117 |
| 2025-10-22 | 1.573811 |
| 2025-10-23 | 1.500706 |
| 2025-10-24 | 1.496886 |
| 2025-10-25 | 1.505084 |
| 2025-10-26 | 1.576341 |
| 2025-10-27 | 1.508053 |
| 2025-10-28 | 1.492383 |
| 2025-10-29 | 1.558878 |
| 2025-10-30 | 1.542843 |
| 2025-10-31 | 1.610665 |
| 2025-11-01 | 1.586341 |
| 2025-11-02 | 1.592237 |
| 2025-11-03 | 1.595054 |
| 2025-11-04 | 1.608541 |
| 2025-11-05 | 1.621946 |
| 2025-11-06 | 1.538129 |
| 2025-11-07 | 1.57503 |
| 2025-11-08 | 1.490741 |
| 2025-11-09 | 1.596787 |
| 2025-11-10 | 1.622973 |
| 2025-11-11 | 1.472987 |
| 2025-11-12 | 1.529958 |
| 2025-11-13 | 1.602486 |
| 2025-11-14 | 1.558148 |
| 2025-11-15 | 1.500789 |
| 2025-11-16 | 1.591762 |
| 2025-11-17 | 1.527212 |
| 2025-11-18 | 1.502746 |
| 2025-11-19 | 1.52656 |
| 2025-11-20 | 1.543929 |
| 2025-11-21 | 1.537208 |
| 2025-11-22 | 1.482545 |
| 2025-11-23 | 1.602794 |
| 2025-11-24 | 1.516531 |
| 2025-11-25 | 1.515487 |
| 2025-11-26 | 1.539151 |
| 2025-11-27 | 1.591215 |
| 2025-11-28 | 1.448594 |
| 2025-11-29 | 1.515482 |
| 2025-11-30 | 1.590831 |
| 2025-12-01 | 1.519047 |
| 2025-12-02 | 1.551886 |
| 2025-12-03 | 1.551202 |
| 2025-12-04 | 1.562684 |
| 2025-12-05 | 1.517368 |
| 2025-12-06 | 1.472817 |
| 2025-12-07 | 1.596089 |
| 2025-12-08 | 1.498996 |
| 2025-12-09 | 1.480439 |
| 2025-12-11 | 1.542964 |
| 2025-12-12 | 1.633764 |
| 2025-12-13 | 1.591394 |
| 2025-12-14 | 1.605759 |
| 2025-12-15 | 1.635437 |
| 2025-12-16 | 1.613263 |
| 2025-12-17 | 1.594014 |
| 2025-12-18 | 1.59255 |
| 2025-12-19 | 1.488683 |
| 2025-12-20 | 1.517856 |
| 2025-12-21 | 1.603153 |
| 2025-12-22 | 1.601746 |
| 2025-12-23 | 1.642586 |
| 2025-12-24 | 1.527363 |
| 2025-12-25 | 1.562144 |
| 2025-12-26 | 1.605073 |
| 2025-12-27 | 1.5911 |
| 2025-12-28 | 1.614516 |
| 2025-12-29 | 1.573478 |
| 2025-12-30 | 1.518109 |
| 2025-12-31 | 1.579161 |
| 2026-01-01 | 1.637946 |
| 2026-01-02 | 1.642418 |
| 2026-01-03 | 1.634941 |
| 2026-01-04 | 1.624948 |
| 2026-01-05 | 1.609137 |
| 2026-01-06 | 1.576968 |
| 2026-01-07 | 1.515264 |
| 2026-01-08 | 1.495737 |
| 2026-01-09 | 1.358214 |
| 2026-01-10 | 1.559087 |
| 2026-01-11 | 1.587687 |
| 2026-01-12 | 1.500251 |
| 2026-01-13 | 1.495821 |
| 2026-01-14 | 1.55436 |
| 2026-01-15 | 1.537709 |
| 2026-01-16 | 1.618809 |
| 2026-01-17 | 1.438958 |
| 2026-01-18 | 1.590858 |
| 2026-01-19 | 1.63699 |
| 2026-01-20 | 1.461411 |
| 2026-01-21 | 1.519063 |
| 2026-01-22 | 1.533919 |
| 2026-01-23 | 1.55954 |
| 2026-01-24 | 1.583904 |
| 2026-01-25 | 1.584835 |
| 2026-01-26 | 1.588686 |
| 2026-01-27 | 1.539619 |
| 2026-01-28 | 1.57607 |
| 2026-01-29 | 1.523775 |
| 2026-01-30 | 1.531904 |
| 2026-01-31 | 1.575321 |
| 2026-02-01 | 1.587625 |
| 2026-02-02 | 1.544102 |
| 2026-02-03 | 1.598603 |
| 2026-02-04 | 1.603555 |
| 2026-02-05 | 1.567737 |
| 2026-02-06 | 1.532196 |
| 2026-02-07 | 1.561196 |
| 2026-02-08 | 1.583065 |
| 2026-02-09 | 1.488689 |
| 2026-02-10 | 1.481694 |
| 2026-02-11 | 1.594447 |
| 2026-02-12 | 1.458936 |
| 2026-02-13 | 1.526204 |
| 2026-02-14 | 1.442706 |
| 2026-02-15 | 1.545352 |
| 2026-02-16 | 1.43601 |
| 2026-02-17 | 1.527482 |
| 2026-02-18 | 1.525335 |
| 2026-02-19 | 1.445916 |
| 2026-02-20 | 1.601425 |
| 2026-02-21 | 1.544992 |
| 2026-02-22 | 1.546949 |
| 2026-02-23 | 1.58621 |
| 2026-02-24 | 1.602474 |
| 2026-02-25 | 1.58928 |
| 2026-02-26 | 1.46134 |
| 2026-02-27 | 1.437867 |
| 2026-02-28 | 1.539859 |
| 2026-03-01 | 1.545035 |
| 2026-03-02 | 1.541915 |
| 2026-03-03 | 1.466075 |
| 2026-03-04 | 1.436525 |
| 2026-03-05 | 1.534041 |
| 2026-03-06 | 1.560728 |
| 2026-03-07 | 1.534549 |
| 2026-03-08 | 1.535121 |
| 2026-03-09 | 1.484081 |
| 2026-03-10 | 1.457726 |
| 2026-03-11 | 1.416304 |
| 2026-03-12 | 1.539897 |
| 2026-03-13 | 1.554414 |
| 2026-03-14 | 1.505775 |
| 2026-03-15 | 1.569749 |
| 2026-03-16 | 1.589366 |
| 2026-03-17 | 1.52623 |
| 2026-03-18 | 1.490642 |
| 2026-03-19 | 1.579313 |
| 2026-03-20 | 1.58283 |
| 2026-03-21 | 1.546967 |
| 2026-03-22 | 1.554503 |
| 2026-03-23 | 1.449146 |
| 2026-03-24 | 1.605268 |
| 2026-03-25 | 1.519082 |
| 2026-03-26 | 1.448459 |
| 2026-03-27 | 1.512687 |
| 2026-03-28 | 1.509956 |
| 2026-03-29 | 1.566882 |
| 2026-03-30 | 1.578886 |
| 2026-03-31 | 1.560234 |
| 2026-04-01 | 1.549385 |
| 2026-04-02 | 1.520582 |
| 2026-04-03 | 1.500845 |
| 2026-04-04 | 1.537841 |
| 2026-04-05 | 1.551032 |
| 2026-04-06 | 1.522901 |
| 2026-04-07 | 1.549333 |
| 2026-04-08 | 1.480855 |
| 2026-04-09 | 1.495721 |
| 2026-04-10 | 1.597164 |
| 2026-04-11 | 1.477089 |
| 2026-04-12 | 1.600003 |
| 2026-04-13 | 1.600003 |
| 2026-04-14 | 1.45577 |
| 2026-04-15 | 1.489439 |
| 2026-04-16 | 1.525491 |
| 2026-04-17 | 1.450568 |
| 2026-04-18 | 1.507673 |
| 2026-04-19 | 1.594198 |
| 2026-04-20 | 1.594273 |
| 2026-04-21 | 1.585446 |
| 2026-04-22 | 1.566159 |
| 2026-04-23 | 1.449622 |
| 2026-04-24 | 1.461772 |
| 2026-04-25 | 1.576842 |
| 2026-04-26 | 1.576842 |
| 2026-04-27 | 1.576842 |
| 2026-04-28 | 1.505428 |
| 2026-04-29 | 1.457124 |
| 2026-04-30 | 1.468648 |
| 2026-05-01 | 1.558864 |
| 2026-05-02 | 1.56157 |
| 2026-05-03 | 1.465208 |
| 2026-05-04 | 1.465208 |
| 2026-05-05 | 1.479161 |
| 2026-05-06 | 1.481377 |
| 2026-05-07 | 1.491572 |
| 2026-05-08 | 1.477231 |
| 2026-05-09 | 1.496126 |
| 2026-05-10 | 1.598511 |
| 2026-05-11 | 1.598511 |
| 2026-05-12 | 1.56591 |
| 2026-05-14 | 1.53046 |
| 2026-05-15 | 1.463316 |
| 2026-05-16 | 1.457972 |
| 2026-05-17 | 1.585664 |
| 2026-05-18 | 1.453632 |
| 2026-05-19 | 1.577149 |
| 2026-05-20 | 1.580511 |
| 2026-05-21 | 1.545971 |
| 2026-05-23 | 1.483573 |
| 2026-05-24 | 1.605638 |
| 2026-05-25 | 1.549247 |
| 2026-05-26 | 1.54152 |
| 2026-05-27 | 1.584554 |
| 2026-05-28 | 1.557018 |
| 2026-05-29 | 1.546893 |
| 2026-05-30 | 1.57225 |
| 2026-05-31 | 1.597929 |
| 2026-06-01 | 1.542878 |
| 2026-06-02 | 1.515718 |
| 2026-06-03 | 1.586405 |
| 2026-06-04 | 1.537664 |
| 2026-06-05 | 1.503025 |
| 2026-06-06 | 1.449721 |
| 2026-06-09 | 1.484038 |
| 2026-06-10 | 1.481659 |
| 2026-06-11 | 1.508881 |
| 2026-06-12 | 1.509202 |
| 2026-06-13 | 1.483142 |
| 2026-06-14 | 1.562411 |
| 2026-06-15 | 1.542774 |
| 2026-06-16 | 1.53793 |
| 2026-06-17 | 1.558609 |
| 2026-06-18 | 1.578486 |
| 2026-06-19 | 1.574648 |
| 2026-06-20 | 1.509059 |
| 2026-06-21 | 1.576387 |
| 2026-06-22 | 1.546537 |
| 2026-06-23 | 1.534171 |
| 2026-06-24 | 1.578052 |
| 2026-06-25 | 1.576967 |
| 2026-06-26 | 1.518508 |
| 2026-06-27 | 1.60378 |
| 2026-06-28 | 1.607477 |
| 2026-06-29 | 1.56588 |
| 2026-06-30 | 1.562879 |
| 2026-07-01 | 1.51987 |
| 2026-07-02 | 1.432827 |
| 2026-07-03 | 1.55437 |
| 2026-07-04 | 1.419144 |
| 2026-07-05 | 1.557333 |
| 2026-07-06 | 1.541628 |
| 2026-07-07 | 1.581096 |
| 2026-07-08 | 1.576082 |
| 2026-07-09 | 1.575553 |
| 2026-07-10 | 1.581343 |
| 2026-07-11 | 1.537893 |
| 2026-07-12 | 1.598159 |
| 2026-07-13 | 1.579029 |
| 2026-07-14 | 1.539387 |
| 2026-07-15 | 1.496095 |
| 2026-07-16 | 1.526982 |
| 2026-07-17 | 1.517168 |
| 2026-07-18 | 1.455705 |
| 2026-07-19 | 1.578325 |
| 2026-07-20 | 1.519717 |
| 2026-07-21 | 1.535351 |
| 2026-07-22 | 1.55856 |
| 2026-07-23 | 1.530352 |
| 2026-07-24 | 1.575157 |
| 2026-07-25 | 1.577185 |
| 2026-07-26 | 1.565904 |
| 2026-07-27 | 1.528704 |
| 2026-07-28 | 1.516499 |
| 2026-07-29 | 1.574485 |
| 2026-07-30 | 1.572298 |
| 2026-07-31 | 1.528856 |
| 2026-08-01 | 1.464872 |
| 2026-08-02 | 1.594247 |
| 2026-08-03 | 1.56122 |
| 2026-08-04 | 1.569501 |
| 2026-08-05 | 1.503995 |
| 2026-08-06 | 1.540316 |
| 2026-08-07 | 1.56852 |
| 2026-08-08 | 1.56902 |
| 2026-08-09 | 1.590526 |
| 2026-08-10 | 1.57856 |
| 2026-08-11 | 1.530292 |
| 2026-08-12 | 1.540956 |
| 2026-08-13 | 1.533357 |
| 2026-08-14 | 1.547305 |
| 2026-08-15 | 1.483592 |
| 2026-08-16 | 1.58496 |
| 2026-08-17 | 1.542907 |
| 2026-08-18 | 1.575606 |
| 2026-08-20 | 1.581434 |
| 2026-08-21 | 1.518003 |
| 2026-08-22 | 1.475665 |
| 2026-08-23 | 1.533798 |
| 2026-08-24 | 1.572974 |
| 2026-08-25 | 1.549945 |
| 2026-08-26 | 1.539981 |
| 2026-08-27 | 1.54093 |
| 2026-08-28 | 1.517755 |
| 2026-08-29 | 1.522252 |
| 2026-08-30 | 1.585806 |
| 2026-08-31 | 1.548205 |
| 2026-09-01 | 1.537274 |
| 2026-09-02 | 1.565216 |
| 2026-09-03 | 1.555185 |
| 2026-09-04 | 1.550486 |
| 2026-09-05 | 1.492763 |
| 2026-09-06 | 1.583097 |
| 2026-09-07 | 1.540284 |
| 2026-09-08 | 1.542674 |
| 2026-09-09 | 1.547154 |
| 2026-09-10 | 1.542338 |
| 2026-09-11 | 1.551189 |
| 2026-09-12 | 1.489353 |
| 2026-09-13 | 1.59748 |
| 2026-09-14 | 1.533982 |
| 2026-09-15 | 1.531498 |
| 2026-09-16 | 1.550829 |
| 2026-09-17 | 1.558611 |
| 2026-09-18 | 1.503972 |
| 2026-09-19 | 1.544726 |
| 2026-09-20 | 1.596101 |
| 2026-09-21 | 1.565595 |
| 2026-09-22 | 1.559599 |
| 2026-09-23 | 1.573645 |
| 2026-09-24 | 1.533538 |
| 2026-09-25 | 1.554831 |
| 2026-09-26 | 1.50513 |
| 2026-09-27 | 1.561224 |
| 2026-09-28 | 1.576868 |
| 2026-09-30 | 1.582241 |
| 2026-10-02 | 1.555901 |
| 2026-10-03 | 1.48644 |
| 2026-10-05 | 1.548481 |
| 2026-10-06 | 1.538928 |
| 2026-10-07 | 1.556301 |
| 2026-10-08 | 1.556371 |
| 2026-10-09 | 1.582076 |
| 2026-10-10 | 1.503996 |
| 2026-10-11 | 1.590619 |
| 2026-10-12 | 1.587569 |
| 2026-10-13 | 1.585266 |
| 2026-10-14 | 1.617922 |
| 2026-10-15 | 1.584943 |
| 2026-10-16 | 1.569751 |
| 2026-10-17 | 1.56009 |
| 2026-10-18 | 1.598299 |
High
1.6426
Low
1.2326
Average
1.4733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SCR API questions
How do I get the TJS/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SCR rate in rates.SCR.
How far back does TJS/SCR historical data go?
Daily TJS/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.