TJS to SBD exchange rate API
Somoni to Solomon Islands Dollar · quoted 2026-10-25
0.87456
▲ +11.64% over 2Y
1 TJS = 0.87456 SBD · 1 SBD = 1.1434 TJS · Get this rate via the API
1 TJS buys 0.87456 SBD as of 2026-10-25, so 1 SBD buys 1.1434 TJS. Over the last 2 years, TJS/SBD traded between 0.74625 and 0.92134, averaged 0.84200 and rose 11.64%. The API holds daily TJS/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.783364 |
| 2024-10-26 | 0.780311 |
| 2024-10-27 | 0.780109 |
| 2024-10-28 | 0.784969 |
| 2024-10-29 | 0.782142 |
| 2024-10-30 | 0.78241 |
| 2024-10-31 | 0.782948 |
| 2024-11-01 | 0.783513 |
| 2024-11-02 | 0.782563 |
| 2024-11-03 | 0.782372 |
| 2024-11-04 | 0.784896 |
| 2024-11-05 | 0.780932 |
| 2024-11-06 | 0.785869 |
| 2024-11-07 | 0.781134 |
| 2024-11-08 | 0.786641 |
| 2024-11-09 | 0.784087 |
| 2024-11-10 | 0.783636 |
| 2024-11-11 | 0.78273 |
| 2024-11-12 | 0.783923 |
| 2024-11-13 | 0.787351 |
| 2024-11-14 | 0.787444 |
| 2024-11-15 | 0.783321 |
| 2024-11-16 | 0.786469 |
| 2024-11-17 | 0.786763 |
| 2024-11-18 | 0.782795 |
| 2024-11-19 | 0.786766 |
| 2024-11-20 | 0.784941 |
| 2024-11-21 | 0.783617 |
| 2024-11-22 | 0.786922 |
| 2024-11-23 | 0.786446 |
| 2024-11-24 | 0.786181 |
| 2024-11-25 | 0.786263 |
| 2024-11-26 | 0.785133 |
| 2024-11-27 | 0.784596 |
| 2024-11-28 | 0.780455 |
| 2024-11-29 | 0.780867 |
| 2024-11-30 | 0.767962 |
| 2024-12-01 | 0.7682 |
| 2024-12-02 | 0.768086 |
| 2024-12-03 | 0.769234 |
| 2024-12-04 | 0.77044 |
| 2024-12-05 | 0.767675 |
| 2024-12-06 | 0.766777 |
| 2024-12-07 | 0.768854 |
| 2024-12-08 | 0.76841 |
| 2024-12-09 | 0.76614 |
| 2024-12-10 | 0.765243 |
| 2024-12-11 | 0.766878 |
| 2024-12-12 | 0.765307 |
| 2024-12-13 | 0.766483 |
| 2024-12-14 | 0.766669 |
| 2024-12-15 | 0.766568 |
| 2024-12-16 | 0.766779 |
| 2024-12-17 | 0.770093 |
| 2024-12-18 | 0.770121 |
| 2024-12-19 | 0.77015 |
| 2024-12-20 | 0.771199 |
| 2024-12-21 | 0.765493 |
| 2024-12-22 | 0.765771 |
| 2024-12-23 | 0.768279 |
| 2024-12-24 | 0.768396 |
| 2024-12-25 | 0.768951 |
| 2024-12-26 | 0.769007 |
| 2024-12-27 | 0.768914 |
| 2024-12-28 | 0.766244 |
| 2024-12-29 | 0.766096 |
| 2024-12-30 | 0.76843 |
| 2024-12-31 | 0.773082 |
| 2025-01-01 | 0.771191 |
| 2025-01-02 | 0.771368 |
| 2025-01-03 | 0.770867 |
| 2025-01-04 | 0.766129 |
| 2025-01-05 | 0.765653 |
| 2025-01-06 | 0.769668 |
| 2025-01-07 | 0.770868 |
| 2025-01-08 | 0.774224 |
| 2025-01-09 | 0.771188 |
| 2025-01-10 | 0.777006 |
| 2025-01-11 | 0.773654 |
| 2025-01-12 | 0.767519 |
| 2025-01-13 | 0.776709 |
| 2025-01-14 | 0.775176 |
| 2025-01-15 | 0.77155 |
| 2025-01-16 | 0.775045 |
| 2025-01-17 | 0.772673 |
| 2025-01-18 | 0.778356 |
| 2025-01-19 | 0.777667 |
| 2025-01-20 | 0.778505 |
| 2025-01-21 | 0.773254 |
| 2025-01-22 | 0.778327 |
| 2025-01-23 | 0.769058 |
| 2025-01-24 | 0.772823 |
| 2025-01-25 | 0.774077 |
| 2025-01-26 | 0.772695 |
| 2025-01-27 | 0.77347 |
| 2025-01-28 | 0.769597 |
| 2025-01-29 | 0.774789 |
| 2025-01-30 | 0.77625 |
| 2025-01-31 | 0.775052 |
| 2025-02-01 | 0.773387 |
| 2025-02-02 | 0.773516 |
| 2025-02-03 | 0.773065 |
| 2025-02-04 | 0.774816 |
| 2025-02-05 | 0.776937 |
| 2025-02-06 | 0.777824 |
| 2025-02-07 | 0.775383 |
| 2025-02-08 | 0.771325 |
| 2025-02-09 | 0.767711 |
| 2025-02-10 | 0.776118 |
| 2025-02-11 | 0.778148 |
| 2025-02-12 | 0.779933 |
| 2025-02-13 | 0.777992 |
| 2025-02-14 | 0.773112 |
| 2025-02-15 | 0.772407 |
| 2025-02-16 | 0.771604 |
| 2025-02-17 | 0.771508 |
| 2025-02-18 | 0.779663 |
| 2025-02-19 | 0.771693 |
| 2025-02-20 | 0.771424 |
| 2025-02-21 | 0.773411 |
| 2025-02-22 | 0.77342 |
| 2025-02-23 | 0.768904 |
| 2025-02-24 | 0.778558 |
| 2025-02-25 | 0.779158 |
| 2025-02-26 | 0.769965 |
| 2025-02-27 | 0.771841 |
| 2025-02-28 | 0.776011 |
| 2025-03-01 | 0.773336 |
| 2025-03-02 | 0.772861 |
| 2025-03-03 | 0.78129 |
| 2025-03-04 | 0.775341 |
| 2025-03-05 | 0.779068 |
| 2025-03-06 | 0.779415 |
| 2025-03-07 | 0.773185 |
| 2025-03-08 | 0.771289 |
| 2025-03-09 | 0.77075 |
| 2025-03-10 | 0.778139 |
| 2025-03-11 | 0.777826 |
| 2025-03-12 | 0.778671 |
| 2025-03-13 | 0.778036 |
| 2025-03-14 | 0.778384 |
| 2025-03-15 | 0.780266 |
| 2025-03-16 | 0.773536 |
| 2025-03-17 | 0.779161 |
| 2025-03-18 | 0.775204 |
| 2025-03-19 | 0.777438 |
| 2025-03-20 | 0.775753 |
| 2025-03-21 | 0.780334 |
| 2025-03-22 | 0.770945 |
| 2025-03-23 | 0.772781 |
| 2025-03-25 | 0.772734 |
| 2025-03-26 | 0.760459 |
| 2025-03-27 | 0.765401 |
| 2025-03-28 | 0.771536 |
| 2025-03-29 | 0.781657 |
| 2025-03-30 | 0.782049 |
| 2025-03-31 | 0.782049 |
| 2025-04-01 | 0.767143 |
| 2025-04-02 | 0.765397 |
| 2025-04-03 | 0.779102 |
| 2025-04-04 | 0.774442 |
| 2025-04-05 | 0.783701 |
| 2025-04-06 | 0.782395 |
| 2025-04-07 | 0.758824 |
| 2025-04-08 | 0.774562 |
| 2025-04-09 | 0.746253 |
| 2025-04-10 | 0.750842 |
| 2025-04-11 | 0.759435 |
| 2025-04-12 | 0.774375 |
| 2025-04-13 | 0.772994 |
| 2025-04-14 | 0.765025 |
| 2025-04-15 | 0.781767 |
| 2025-04-16 | 0.767933 |
| 2025-04-17 | 0.782183 |
| 2025-04-18 | 0.792404 |
| 2025-04-19 | 0.786477 |
| 2025-04-20 | 0.784097 |
| 2025-04-21 | 0.780848 |
| 2025-04-22 | 0.786867 |
| 2025-04-23 | 0.793609 |
| 2025-04-24 | 0.780398 |
| 2025-04-25 | 0.795068 |
| 2025-04-26 | 0.788196 |
| 2025-04-27 | 0.787932 |
| 2025-04-28 | 0.790631 |
| 2025-04-29 | 0.792013 |
| 2025-04-30 | 0.776941 |
| 2025-05-01 | 0.778024 |
| 2025-05-02 | 0.804727 |
| 2025-05-03 | 0.805918 |
| 2025-05-04 | 0.80438 |
| 2025-05-05 | 0.791195 |
| 2025-05-06 | 0.803148 |
| 2025-05-08 | 0.788562 |
| 2025-05-09 | 0.801629 |
| 2025-05-10 | 0.807557 |
| 2025-05-11 | 0.803907 |
| 2025-05-12 | 0.805852 |
| 2025-05-13 | 0.806346 |
| 2025-05-14 | 0.805957 |
| 2025-05-15 | 0.804347 |
| 2025-05-17 | 0.808838 |
| 2025-05-18 | 0.789908 |
| 2025-05-19 | 0.791536 |
| 2025-05-20 | 0.785999 |
| 2025-05-21 | 0.804831 |
| 2025-05-22 | 0.822729 |
| 2025-05-23 | 0.819894 |
| 2025-05-24 | 0.832088 |
| 2025-05-25 | 0.831671 |
| 2025-05-26 | 0.826167 |
| 2025-05-27 | 0.828244 |
| 2025-05-28 | 0.829104 |
| 2025-05-29 | 0.83528 |
| 2025-05-30 | 0.835278 |
| 2025-05-31 | 0.853814 |
| 2025-06-01 | 0.854483 |
| 2025-06-02 | 0.836177 |
| 2025-06-03 | 0.834985 |
| 2025-06-04 | 0.853066 |
| 2025-06-05 | 0.836784 |
| 2025-06-06 | 0.860403 |
| 2025-06-07 | 0.844504 |
| 2025-06-08 | 0.844416 |
| 2025-06-09 | 0.842006 |
| 2025-06-10 | 0.84346 |
| 2025-06-11 | 0.838275 |
| 2025-06-12 | 0.834914 |
| 2025-06-13 | 0.840506 |
| 2025-06-14 | 0.828774 |
| 2025-06-15 | 0.8227 |
| 2025-06-16 | 0.824487 |
| 2025-06-17 | 0.823409 |
| 2025-06-18 | 0.828291 |
| 2025-06-19 | 0.831573 |
| 2025-06-20 | 0.845868 |
| 2025-06-21 | 0.858511 |
| 2025-06-22 | 0.858564 |
| 2025-06-23 | 0.849956 |
| 2025-06-24 | 0.845021 |
| 2025-06-25 | 0.845645 |
| 2025-06-26 | 0.837018 |
| 2025-06-27 | 0.841295 |
| 2025-06-28 | 0.853283 |
| 2025-06-29 | 0.851407 |
| 2025-06-30 | 0.844423 |
| 2025-07-01 | 0.842933 |
| 2025-07-02 | 0.84737 |
| 2025-07-03 | 0.851696 |
| 2025-07-04 | 0.866668 |
| 2025-07-05 | 0.882047 |
| 2025-07-06 | 0.866492 |
| 2025-07-07 | 0.857285 |
| 2025-07-08 | 0.856535 |
| 2025-07-09 | 0.866255 |
| 2025-07-10 | 0.86523 |
| 2025-07-11 | 0.858558 |
| 2025-07-12 | 0.861779 |
| 2025-07-13 | 0.860636 |
| 2025-07-14 | 0.86357 |
| 2025-07-15 | 0.862697 |
| 2025-07-16 | 0.87216 |
| 2025-07-17 | 0.868499 |
| 2025-07-18 | 0.866716 |
| 2025-07-19 | 0.862317 |
| 2025-07-20 | 0.863261 |
| 2025-07-21 | 0.873658 |
| 2025-07-22 | 0.859338 |
| 2025-07-23 | 0.865959 |
| 2025-07-24 | 0.861176 |
| 2025-07-25 | 0.866499 |
| 2025-07-26 | 0.891514 |
| 2025-07-27 | 0.891342 |
| 2025-07-28 | 0.878886 |
| 2025-07-29 | 0.87035 |
| 2025-07-30 | 0.8756 |
| 2025-07-31 | 0.863553 |
| 2025-08-01 | 0.878161 |
| 2025-08-02 | 0.875762 |
| 2025-08-03 | 0.873299 |
| 2025-08-04 | 0.889919 |
| 2025-08-05 | 0.877283 |
| 2025-08-06 | 0.876296 |
| 2025-08-07 | 0.897388 |
| 2025-08-08 | 0.896236 |
| 2025-08-09 | 0.90907 |
| 2025-08-10 | 0.908001 |
| 2025-08-11 | 0.887246 |
| 2025-08-12 | 0.894522 |
| 2025-08-13 | 0.88421 |
| 2025-08-14 | 0.906704 |
| 2025-08-15 | 0.903759 |
| 2025-08-16 | 0.882598 |
| 2025-08-17 | 0.881038 |
| 2025-08-18 | 0.888984 |
| 2025-08-19 | 0.89844 |
| 2025-08-20 | 0.896145 |
| 2025-08-21 | 0.886122 |
| 2025-08-22 | 0.879057 |
| 2025-08-23 | 0.892366 |
| 2025-08-24 | 0.891001 |
| 2025-08-25 | 0.888072 |
| 2025-08-26 | 0.904493 |
| 2025-08-27 | 0.887796 |
| 2025-08-28 | 0.869387 |
| 2025-08-29 | 0.875399 |
| 2025-08-30 | 0.901356 |
| 2025-08-31 | 0.871333 |
| 2025-09-01 | 0.881884 |
| 2025-09-02 | 0.896423 |
| 2025-09-03 | 0.870188 |
| 2025-09-04 | 0.876737 |
| 2025-09-05 | 0.87134 |
| 2025-09-06 | 0.904212 |
| 2025-09-07 | 0.873976 |
| 2025-09-08 | 0.874286 |
| 2025-09-09 | 0.877335 |
| 2025-09-10 | 0.899687 |
| 2025-09-11 | 0.895898 |
| 2025-09-13 | 0.875569 |
| 2025-09-14 | 0.866275 |
| 2025-09-15 | 0.879128 |
| 2025-09-16 | 0.875206 |
| 2025-09-17 | 0.902745 |
| 2025-09-18 | 0.901958 |
| 2025-09-19 | 0.881741 |
| 2025-09-20 | 0.905821 |
| 2025-09-21 | 0.904814 |
| 2025-09-22 | 0.889943 |
| 2025-09-23 | 0.890525 |
| 2025-09-24 | 0.885984 |
| 2025-09-25 | 0.882911 |
| 2025-09-26 | 0.894954 |
| 2025-09-27 | 0.881441 |
| 2025-09-28 | 0.87659 |
| 2025-09-29 | 0.880026 |
| 2025-09-30 | 0.87657 |
| 2025-10-01 | 0.869646 |
| 2025-10-02 | 0.875853 |
| 2025-10-03 | 0.878158 |
| 2025-10-04 | 0.910292 |
| 2025-10-05 | 0.879378 |
| 2025-10-06 | 0.879598 |
| 2025-10-07 | 0.876712 |
| 2025-10-08 | 0.883305 |
| 2025-10-09 | 0.878273 |
| 2025-10-10 | 0.873702 |
| 2025-10-11 | 0.904161 |
| 2025-10-12 | 0.884024 |
| 2025-10-13 | 0.877258 |
| 2025-10-14 | 0.890345 |
| 2025-10-15 | 0.886122 |
| 2025-10-16 | 0.888681 |
| 2025-10-17 | 0.888708 |
| 2025-10-18 | 0.921335 |
| 2025-10-19 | 0.902533 |
| 2025-10-20 | 0.886109 |
| 2025-10-21 | 0.88497 |
| 2025-10-22 | 0.891718 |
| 2025-10-23 | 0.886458 |
| 2025-10-24 | 0.883683 |
| 2025-10-25 | 0.896248 |
| 2025-10-26 | 0.88508 |
| 2025-10-27 | 0.88179 |
| 2025-10-28 | 0.884191 |
| 2025-10-29 | 0.885412 |
| 2025-10-30 | 0.888585 |
| 2025-10-31 | 0.88824 |
| 2025-11-01 | 0.920387 |
| 2025-11-02 | 0.889968 |
| 2025-11-03 | 0.88602 |
| 2025-11-04 | 0.885662 |
| 2025-11-05 | 0.884296 |
| 2025-11-06 | 0.884477 |
| 2025-11-07 | 0.886786 |
| 2025-11-08 | 0.921126 |
| 2025-11-09 | 0.893801 |
| 2025-11-10 | 0.887613 |
| 2025-11-11 | 0.882813 |
| 2025-11-12 | 0.883332 |
| 2025-11-13 | 0.887023 |
| 2025-11-14 | 0.885697 |
| 2025-11-15 | 0.89197 |
| 2025-11-16 | 0.883652 |
| 2025-11-17 | 0.886866 |
| 2025-11-18 | 0.88624 |
| 2025-11-19 | 0.884202 |
| 2025-11-20 | 0.886978 |
| 2025-11-21 | 0.882245 |
| 2025-11-22 | 0.894142 |
| 2025-11-23 | 0.883574 |
| 2025-11-24 | 0.887198 |
| 2025-11-25 | 0.880419 |
| 2025-11-26 | 0.88565 |
| 2025-11-27 | 0.883254 |
| 2025-11-28 | 0.886358 |
| 2025-11-29 | 0.891996 |
| 2025-11-30 | 0.882421 |
| 2025-12-01 | 0.882558 |
| 2025-12-02 | 0.883425 |
| 2025-12-03 | 0.883587 |
| 2025-12-04 | 0.890077 |
| 2025-12-05 | 0.889018 |
| 2025-12-06 | 0.895657 |
| 2025-12-07 | 0.887389 |
| 2025-12-08 | 0.888312 |
| 2025-12-09 | 0.888141 |
| 2025-12-11 | 0.885675 |
| 2025-12-12 | 0.884789 |
| 2025-12-13 | 0.884292 |
| 2025-12-14 | 0.880186 |
| 2025-12-15 | 0.887562 |
| 2025-12-16 | 0.885516 |
| 2025-12-17 | 0.884679 |
| 2025-12-18 | 0.885673 |
| 2025-12-19 | 0.881871 |
| 2025-12-20 | 0.88676 |
| 2025-12-21 | 0.881581 |
| 2025-12-22 | 0.881186 |
| 2025-12-23 | 0.887196 |
| 2025-12-24 | 0.885262 |
| 2025-12-25 | 0.874925 |
| 2025-12-26 | 0.876475 |
| 2025-12-27 | 0.879263 |
| 2025-12-28 | 0.877723 |
| 2025-12-29 | 0.880428 |
| 2025-12-30 | 0.883541 |
| 2025-12-31 | 0.879091 |
| 2026-01-01 | 0.877011 |
| 2026-01-02 | 0.879882 |
| 2026-01-03 | 0.882352 |
| 2026-01-04 | 0.876875 |
| 2026-01-05 | 0.878945 |
| 2026-01-06 | 0.881869 |
| 2026-01-07 | 0.878093 |
| 2026-01-08 | 0.873672 |
| 2026-01-09 | 0.872247 |
| 2026-01-10 | 0.877222 |
| 2026-01-11 | 0.871371 |
| 2026-01-12 | 0.872945 |
| 2026-01-13 | 0.87224 |
| 2026-01-14 | 0.869319 |
| 2026-01-15 | 0.873406 |
| 2026-01-16 | 0.866345 |
| 2026-01-17 | 0.872133 |
| 2026-01-18 | 0.869331 |
| 2026-01-19 | 0.872477 |
| 2026-01-20 | 0.872422 |
| 2026-01-21 | 0.868518 |
| 2026-01-22 | 0.86881 |
| 2026-01-23 | 0.870359 |
| 2026-01-24 | 0.869019 |
| 2026-01-25 | 0.866123 |
| 2026-01-26 | 0.872688 |
| 2026-01-27 | 0.869327 |
| 2026-01-28 | 0.871767 |
| 2026-01-29 | 0.866724 |
| 2026-01-30 | 0.864025 |
| 2026-01-31 | 0.855871 |
| 2026-02-01 | 0.857552 |
| 2026-02-02 | 0.861724 |
| 2026-02-03 | 0.865389 |
| 2026-02-04 | 0.868479 |
| 2026-02-05 | 0.864408 |
| 2026-02-06 | 0.863247 |
| 2026-02-07 | 0.859367 |
| 2026-02-08 | 0.859364 |
| 2026-02-09 | 0.864669 |
| 2026-02-10 | 0.864869 |
| 2026-02-11 | 0.861043 |
| 2026-02-12 | 0.859112 |
| 2026-02-13 | 0.857808 |
| 2026-02-14 | 0.851012 |
| 2026-02-15 | 0.851755 |
| 2026-02-16 | 0.856272 |
| 2026-02-17 | 0.854834 |
| 2026-02-18 | 0.854704 |
| 2026-02-19 | 0.853801 |
| 2026-02-20 | 0.853163 |
| 2026-02-21 | 0.849096 |
| 2026-02-22 | 0.849499 |
| 2026-02-23 | 0.856215 |
| 2026-02-24 | 0.854421 |
| 2026-02-25 | 0.853405 |
| 2026-02-26 | 0.855427 |
| 2026-02-27 | 0.850846 |
| 2026-02-28 | 0.84592 |
| 2026-03-01 | 0.846106 |
| 2026-03-02 | 0.853107 |
| 2026-03-03 | 0.847688 |
| 2026-03-04 | 0.846273 |
| 2026-03-05 | 0.844252 |
| 2026-03-06 | 0.843343 |
| 2026-03-07 | 0.839708 |
| 2026-03-08 | 0.839562 |
| 2026-03-09 | 0.844321 |
| 2026-03-10 | 0.832696 |
| 2026-03-11 | 0.835779 |
| 2026-03-12 | 0.830349 |
| 2026-03-13 | 0.835923 |
| 2026-03-14 | 0.839287 |
| 2026-03-15 | 0.83627 |
| 2026-03-16 | 0.833549 |
| 2026-03-17 | 0.832838 |
| 2026-03-18 | 0.837116 |
| 2026-03-19 | 0.832547 |
| 2026-03-20 | 0.843433 |
| 2026-03-21 | 0.840289 |
| 2026-03-22 | 0.837401 |
| 2026-03-23 | 0.829139 |
| 2026-03-24 | 0.839789 |
| 2026-03-25 | 0.835978 |
| 2026-03-26 | 0.832944 |
| 2026-03-27 | 0.838898 |
| 2026-03-28 | 0.841563 |
| 2026-03-29 | 0.837074 |
| 2026-03-30 | 0.840181 |
| 2026-03-31 | 0.835202 |
| 2026-04-01 | 0.834675 |
| 2026-04-02 | 0.837684 |
| 2026-04-03 | 0.843222 |
| 2026-04-04 | 0.843801 |
| 2026-04-05 | 0.839382 |
| 2026-04-06 | 0.843488 |
| 2026-04-07 | 0.845855 |
| 2026-04-08 | 0.856052 |
| 2026-04-09 | 0.849675 |
| 2026-04-10 | 0.848961 |
| 2026-04-11 | 0.848186 |
| 2026-04-12 | 0.849604 |
| 2026-04-13 | 0.85017 |
| 2026-04-14 | 0.851801 |
| 2026-04-15 | 0.850223 |
| 2026-04-16 | 0.850379 |
| 2026-04-17 | 0.848022 |
| 2026-04-18 | 0.852209 |
| 2026-04-19 | 0.851515 |
| 2026-04-20 | 0.850106 |
| 2026-04-21 | 0.846688 |
| 2026-04-22 | 0.851704 |
| 2026-04-23 | 0.852333 |
| 2026-04-24 | 0.856927 |
| 2026-04-25 | 0.857288 |
| 2026-04-26 | 0.857959 |
| 2026-04-27 | 0.857876 |
| 2026-04-28 | 0.852106 |
| 2026-04-29 | 0.850821 |
| 2026-04-30 | 0.850601 |
| 2026-05-01 | 0.849874 |
| 2026-05-02 | 0.857201 |
| 2026-05-03 | 0.851948 |
| 2026-05-04 | 0.852152 |
| 2026-05-05 | 0.853721 |
| 2026-05-06 | 0.858358 |
| 2026-05-07 | 0.856843 |
| 2026-05-08 | 0.853473 |
| 2026-05-09 | 0.859557 |
| 2026-05-10 | 0.862787 |
| 2026-05-11 | 0.861001 |
| 2026-05-12 | 0.854628 |
| 2026-05-14 | 0.854206 |
| 2026-05-15 | 0.852844 |
| 2026-05-16 | 0.85915 |
| 2026-05-17 | 0.858286 |
| 2026-05-18 | 0.855484 |
| 2026-05-19 | 0.859836 |
| 2026-05-20 | 0.859818 |
| 2026-05-21 | 0.859062 |
| 2026-05-23 | 0.866488 |
| 2026-05-24 | 0.866697 |
| 2026-05-25 | 0.865862 |
| 2026-05-26 | 0.866275 |
| 2026-05-27 | 0.862475 |
| 2026-05-28 | 0.865226 |
| 2026-05-29 | 0.865276 |
| 2026-05-30 | 0.869561 |
| 2026-05-31 | 0.864313 |
| 2026-06-01 | 0.866285 |
| 2026-06-02 | 0.866434 |
| 2026-06-03 | 0.86579 |
| 2026-06-04 | 0.864121 |
| 2026-06-05 | 0.860226 |
| 2026-06-06 | 0.861595 |
| 2026-06-09 | 0.859042 |
| 2026-06-10 | 0.856955 |
| 2026-06-11 | 0.861966 |
| 2026-06-12 | 0.863258 |
| 2026-06-13 | 0.863385 |
| 2026-06-14 | 0.865548 |
| 2026-06-15 | 0.863978 |
| 2026-06-16 | 0.859129 |
| 2026-06-17 | 0.862681 |
| 2026-06-18 | 0.859666 |
| 2026-06-19 | 0.86422 |
| 2026-06-20 | 0.869144 |
| 2026-06-21 | 0.866636 |
| 2026-06-22 | 0.864397 |
| 2026-06-23 | 0.865299 |
| 2026-06-24 | 0.864463 |
| 2026-06-25 | 0.866406 |
| 2026-06-26 | 0.861385 |
| 2026-06-27 | 0.874036 |
| 2026-06-28 | 0.873161 |
| 2026-06-29 | 0.869274 |
| 2026-06-30 | 0.87123 |
| 2026-07-01 | 0.871532 |
| 2026-07-02 | 0.869034 |
| 2026-07-03 | 0.869313 |
| 2026-07-04 | 0.873472 |
| 2026-07-05 | 0.873388 |
| 2026-07-06 | 0.868392 |
| 2026-07-07 | 0.870857 |
| 2026-07-08 | 0.863524 |
| 2026-07-09 | 0.867985 |
| 2026-07-10 | 0.875778 |
| 2026-07-11 | 0.873744 |
| 2026-07-12 | 0.873709 |
| 2026-07-13 | 0.871904 |
| 2026-07-14 | 0.869964 |
| 2026-07-15 | 0.877899 |
| 2026-07-16 | 0.878443 |
| 2026-07-17 | 0.871152 |
| 2026-07-18 | 0.873513 |
| 2026-07-19 | 0.873883 |
| 2026-07-20 | 0.87732 |
| 2026-07-21 | 0.874156 |
| 2026-07-22 | 0.874375 |
| 2026-07-23 | 0.871297 |
| 2026-07-24 | 0.875069 |
| 2026-07-25 | 0.873353 |
| 2026-07-26 | 0.872064 |
| 2026-07-27 | 0.875164 |
| 2026-07-28 | 0.873695 |
| 2026-07-29 | 0.876935 |
| 2026-07-30 | 0.878868 |
| 2026-07-31 | 0.87779 |
| 2026-08-01 | 0.876589 |
| 2026-08-02 | 0.87417 |
| 2026-08-03 | 0.876056 |
| 2026-08-04 | 0.870002 |
| 2026-08-05 | 0.87233 |
| 2026-08-06 | 0.873186 |
| 2026-08-07 | 0.872311 |
| 2026-08-08 | 0.873685 |
| 2026-08-09 | 0.871673 |
| 2026-08-10 | 0.876187 |
| 2026-08-11 | 0.869785 |
| 2026-08-12 | 0.872371 |
| 2026-08-13 | 0.868149 |
| 2026-08-14 | 0.870625 |
| 2026-08-15 | 0.87036 |
| 2026-08-16 | 0.868877 |
| 2026-08-17 | 0.872357 |
| 2026-08-18 | 0.870442 |
| 2026-08-20 | 0.874697 |
| 2026-08-21 | 0.867727 |
| 2026-08-22 | 0.8694 |
| 2026-08-23 | 0.868801 |
| 2026-08-24 | 0.866669 |
| 2026-08-25 | 0.868395 |
| 2026-08-26 | 0.87044 |
| 2026-08-27 | 0.867911 |
| 2026-08-28 | 0.869101 |
| 2026-08-29 | 0.865332 |
| 2026-08-30 | 0.866328 |
| 2026-08-31 | 0.865271 |
| 2026-09-01 | 0.869737 |
| 2026-09-02 | 0.868568 |
| 2026-09-03 | 0.868115 |
| 2026-09-04 | 0.869173 |
| 2026-09-05 | 0.866424 |
| 2026-09-06 | 0.866305 |
| 2026-09-07 | 0.867605 |
| 2026-09-08 | 0.868012 |
| 2026-09-09 | 0.867598 |
| 2026-09-10 | 0.86573 |
| 2026-09-11 | 0.866901 |
| 2026-09-12 | 0.866587 |
| 2026-09-13 | 0.866318 |
| 2026-09-14 | 0.866125 |
| 2026-09-15 | 0.869277 |
| 2026-09-16 | 0.872352 |
| 2026-09-17 | 0.864132 |
| 2026-09-18 | 0.868279 |
| 2026-09-19 | 0.868652 |
| 2026-09-20 | 0.864345 |
| 2026-09-21 | 0.866491 |
| 2026-09-22 | 0.867974 |
| 2026-09-23 | 0.86447 |
| 2026-09-24 | 0.86614 |
| 2026-09-25 | 0.870253 |
| 2026-09-26 | 0.871946 |
| 2026-09-27 | 0.868203 |
| 2026-09-28 | 0.871818 |
| 2026-09-30 | 0.872372 |
| 2026-10-02 | 0.871248 |
| 2026-10-03 | 0.876413 |
| 2026-10-05 | 0.866999 |
| 2026-10-06 | 0.865807 |
| 2026-10-07 | 0.856775 |
| 2026-10-08 | 0.868836 |
| 2026-10-09 | 0.869603 |
| 2026-10-10 | 0.877467 |
| 2026-10-11 | 0.874241 |
| 2026-10-12 | 0.871011 |
| 2026-10-13 | 0.86764 |
| 2026-10-14 | 0.870134 |
| 2026-10-15 | 0.869305 |
| 2026-10-16 | 0.869968 |
| 2026-10-17 | 0.875997 |
| 2026-10-18 | 0.870879 |
| 2026-10-19 | 0.871167 |
| 2026-10-20 | 0.869225 |
| 2026-10-21 | 0.869616 |
| 2026-10-22 | 0.870276 |
| 2026-10-23 | 0.872242 |
| 2026-10-24 | 0.874836 |
| 2026-10-25 | 0.874564 |
High
0.92134
Low
0.74625
Average
0.84200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SBD API questions
How do I get the TJS/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SBD rate in rates.SBD.
How far back does TJS/SBD historical data go?
Daily TJS/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.