TJS to SAR exchange rate API
Somoni to Saudi Riyal · quoted 2026-10-31
0.40707
▲ +16.74% over 2Y
1 TJS = 0.40707 SAR · 1 SAR = 2.4566 TJS · Get this rate via the API
1 TJS buys 0.40707 SAR as of 2026-10-31, so 1 SAR buys 2.4566 TJS. Over the last 2 years, TJS/SAR traded between 0.33854 and 0.40991, averaged 0.38391 and rose 16.74%. The API holds daily TJS/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.348691 |
| 2024-11-01 | 0.348867 |
| 2024-11-02 | 0.352716 |
| 2024-11-03 | 0.352532 |
| 2024-11-04 | 0.349294 |
| 2024-11-05 | 0.348489 |
| 2024-11-06 | 0.348648 |
| 2024-11-07 | 0.348755 |
| 2024-11-08 | 0.349436 |
| 2024-11-09 | 0.352544 |
| 2024-11-10 | 0.352342 |
| 2024-11-11 | 0.349151 |
| 2024-11-12 | 0.349049 |
| 2024-11-13 | 0.349268 |
| 2024-11-14 | 0.34833 |
| 2024-11-15 | 0.348383 |
| 2024-11-16 | 0.351556 |
| 2024-11-17 | 0.351682 |
| 2024-11-18 | 0.34795 |
| 2024-11-19 | 0.348589 |
| 2024-11-20 | 0.349144 |
| 2024-11-21 | 0.34851 |
| 2024-11-22 | 0.348552 |
| 2024-11-23 | 0.35184 |
| 2024-11-24 | 0.351718 |
| 2024-11-25 | 0.348289 |
| 2024-11-26 | 0.348302 |
| 2024-11-27 | 0.348607 |
| 2024-11-28 | 0.346122 |
| 2024-11-29 | 0.347334 |
| 2024-11-30 | 0.343856 |
| 2024-12-01 | 0.343961 |
| 2024-12-02 | 0.340551 |
| 2024-12-03 | 0.340942 |
| 2024-12-04 | 0.340657 |
| 2024-12-05 | 0.340148 |
| 2024-12-06 | 0.339796 |
| 2024-12-07 | 0.343968 |
| 2024-12-08 | 0.343768 |
| 2024-12-09 | 0.340659 |
| 2024-12-10 | 0.340572 |
| 2024-12-11 | 0.340715 |
| 2024-12-12 | 0.340226 |
| 2024-12-13 | 0.3405 |
| 2024-12-14 | 0.343419 |
| 2024-12-15 | 0.343374 |
| 2024-12-16 | 0.34024 |
| 2024-12-17 | 0.341072 |
| 2024-12-18 | 0.34108 |
| 2024-12-19 | 0.341127 |
| 2024-12-20 | 0.341107 |
| 2024-12-21 | 0.342892 |
| 2024-12-22 | 0.343017 |
| 2024-12-23 | 0.339555 |
| 2024-12-24 | 0.339445 |
| 2024-12-25 | 0.34128 |
| 2024-12-26 | 0.339894 |
| 2024-12-27 | 0.339839 |
| 2024-12-28 | 0.343228 |
| 2024-12-29 | 0.343161 |
| 2024-12-30 | 0.339781 |
| 2024-12-31 | 0.340722 |
| 2025-01-01 | 0.341841 |
| 2025-01-02 | 0.340643 |
| 2025-01-03 | 0.340608 |
| 2025-01-04 | 0.343178 |
| 2025-01-05 | 0.342964 |
| 2025-01-06 | 0.339719 |
| 2025-01-07 | 0.339726 |
| 2025-01-08 | 0.339438 |
| 2025-01-09 | 0.339004 |
| 2025-01-10 | 0.339596 |
| 2025-01-11 | 0.343742 |
| 2025-01-12 | 0.343345 |
| 2025-01-13 | 0.340215 |
| 2025-01-14 | 0.339424 |
| 2025-01-15 | 0.339109 |
| 2025-01-16 | 0.339476 |
| 2025-01-17 | 0.340102 |
| 2025-01-18 | 0.343401 |
| 2025-01-19 | 0.343097 |
| 2025-01-20 | 0.339755 |
| 2025-01-21 | 0.339646 |
| 2025-01-22 | 0.340254 |
| 2025-01-23 | 0.338804 |
| 2025-01-24 | 0.338673 |
| 2025-01-25 | 0.343936 |
| 2025-01-26 | 0.343367 |
| 2025-01-27 | 0.340119 |
| 2025-01-28 | 0.339744 |
| 2025-01-29 | 0.33947 |
| 2025-01-30 | 0.340008 |
| 2025-01-31 | 0.340403 |
| 2025-02-01 | 0.343066 |
| 2025-02-02 | 0.343146 |
| 2025-02-03 | 0.339231 |
| 2025-02-04 | 0.340328 |
| 2025-02-05 | 0.340228 |
| 2025-02-06 | 0.339603 |
| 2025-02-07 | 0.339608 |
| 2025-02-08 | 0.342419 |
| 2025-02-09 | 0.342525 |
| 2025-02-10 | 0.338543 |
| 2025-02-11 | 0.339389 |
| 2025-02-12 | 0.340269 |
| 2025-02-13 | 0.33936 |
| 2025-02-14 | 0.339654 |
| 2025-02-15 | 0.343448 |
| 2025-02-16 | 0.343171 |
| 2025-02-17 | 0.339578 |
| 2025-02-18 | 0.340138 |
| 2025-02-19 | 0.339743 |
| 2025-02-20 | 0.339796 |
| 2025-02-21 | 0.340184 |
| 2025-02-22 | 0.343881 |
| 2025-02-23 | 0.343418 |
| 2025-02-24 | 0.339985 |
| 2025-02-25 | 0.340188 |
| 2025-02-26 | 0.339955 |
| 2025-02-27 | 0.340064 |
| 2025-02-28 | 0.340598 |
| 2025-03-01 | 0.343922 |
| 2025-03-02 | 0.34373 |
| 2025-03-03 | 0.340605 |
| 2025-03-04 | 0.340282 |
| 2025-03-05 | 0.340125 |
| 2025-03-06 | 0.340561 |
| 2025-03-07 | 0.340065 |
| 2025-03-08 | 0.343797 |
| 2025-03-09 | 0.341821 |
| 2025-03-10 | 0.340064 |
| 2025-03-11 | 0.339737 |
| 2025-03-12 | 0.340196 |
| 2025-03-13 | 0.339944 |
| 2025-03-14 | 0.340206 |
| 2025-03-15 | 0.344243 |
| 2025-03-16 | 0.3443 |
| 2025-03-17 | 0.340407 |
| 2025-03-18 | 0.339161 |
| 2025-03-19 | 0.340233 |
| 2025-03-20 | 0.339401 |
| 2025-03-21 | 0.339974 |
| 2025-03-22 | 0.343287 |
| 2025-03-23 | 0.342239 |
| 2025-03-25 | 0.340033 |
| 2025-03-26 | 0.340112 |
| 2025-03-27 | 0.339904 |
| 2025-03-28 | 0.339486 |
| 2025-03-29 | 0.344857 |
| 2025-03-30 | 0.343116 |
| 2025-03-31 | 0.34121 |
| 2025-04-01 | 0.341121 |
| 2025-04-02 | 0.340254 |
| 2025-04-03 | 0.339975 |
| 2025-04-04 | 0.340819 |
| 2025-04-05 | 0.345758 |
| 2025-04-06 | 0.343346 |
| 2025-04-07 | 0.341772 |
| 2025-04-08 | 0.341442 |
| 2025-04-09 | 0.341973 |
| 2025-04-10 | 0.341844 |
| 2025-04-11 | 0.341443 |
| 2025-04-12 | 0.345144 |
| 2025-04-13 | 0.34276 |
| 2025-04-14 | 0.341461 |
| 2025-04-15 | 0.341387 |
| 2025-04-16 | 0.341922 |
| 2025-04-17 | 0.343579 |
| 2025-04-18 | 0.345601 |
| 2025-04-19 | 0.352112 |
| 2025-04-20 | 0.34948 |
| 2025-04-21 | 0.345594 |
| 2025-04-22 | 0.345522 |
| 2025-04-23 | 0.348246 |
| 2025-04-24 | 0.348255 |
| 2025-04-25 | 0.349115 |
| 2025-04-26 | 0.353797 |
| 2025-04-27 | 0.35174 |
| 2025-04-28 | 0.350576 |
| 2025-04-29 | 0.351396 |
| 2025-04-30 | 0.351218 |
| 2025-05-01 | 0.351666 |
| 2025-05-02 | 0.350825 |
| 2025-05-03 | 0.362302 |
| 2025-05-04 | 0.358939 |
| 2025-05-05 | 0.358168 |
| 2025-05-06 | 0.35699 |
| 2025-05-08 | 0.357453 |
| 2025-05-09 | 0.359492 |
| 2025-05-10 | 0.362484 |
| 2025-05-11 | 0.358626 |
| 2025-05-12 | 0.358444 |
| 2025-05-13 | 0.356556 |
| 2025-05-14 | 0.357738 |
| 2025-05-15 | 0.357266 |
| 2025-05-17 | 0.363196 |
| 2025-05-18 | 0.360308 |
| 2025-05-19 | 0.359125 |
| 2025-05-20 | 0.359089 |
| 2025-05-21 | 0.361498 |
| 2025-05-22 | 0.361014 |
| 2025-05-23 | 0.364532 |
| 2025-05-24 | 0.367106 |
| 2025-05-25 | 0.364196 |
| 2025-05-26 | 0.361915 |
| 2025-05-27 | 0.366207 |
| 2025-05-28 | 0.367904 |
| 2025-05-29 | 0.371674 |
| 2025-05-30 | 0.371577 |
| 2025-05-31 | 0.376691 |
| 2025-06-01 | 0.374192 |
| 2025-06-02 | 0.37199 |
| 2025-06-03 | 0.371866 |
| 2025-06-04 | 0.374393 |
| 2025-06-05 | 0.374724 |
| 2025-06-06 | 0.374894 |
| 2025-06-07 | 0.379362 |
| 2025-06-08 | 0.376515 |
| 2025-06-09 | 0.375147 |
| 2025-06-10 | 0.37418 |
| 2025-06-11 | 0.371966 |
| 2025-06-12 | 0.370891 |
| 2025-06-13 | 0.372553 |
| 2025-06-14 | 0.372205 |
| 2025-06-15 | 0.368471 |
| 2025-06-16 | 0.36684 |
| 2025-06-17 | 0.366363 |
| 2025-06-18 | 0.367123 |
| 2025-06-19 | 0.370018 |
| 2025-06-20 | 0.375028 |
| 2025-06-21 | 0.378764 |
| 2025-06-22 | 0.376114 |
| 2025-06-23 | 0.375484 |
| 2025-06-24 | 0.375826 |
| 2025-06-25 | 0.375931 |
| 2025-06-26 | 0.374746 |
| 2025-06-27 | 0.374524 |
| 2025-06-28 | 0.38049 |
| 2025-06-29 | 0.377522 |
| 2025-06-30 | 0.37625 |
| 2025-07-01 | 0.374835 |
| 2025-07-02 | 0.375544 |
| 2025-07-03 | 0.378752 |
| 2025-07-04 | 0.3824 |
| 2025-07-05 | 0.389148 |
| 2025-07-06 | 0.384385 |
| 2025-07-07 | 0.38132 |
| 2025-07-08 | 0.381664 |
| 2025-07-09 | 0.386024 |
| 2025-07-10 | 0.385933 |
| 2025-07-11 | 0.383049 |
| 2025-07-12 | 0.388086 |
| 2025-07-13 | 0.385433 |
| 2025-07-14 | 0.384234 |
| 2025-07-15 | 0.384132 |
| 2025-07-16 | 0.384122 |
| 2025-07-17 | 0.387175 |
| 2025-07-18 | 0.387818 |
| 2025-07-19 | 0.389614 |
| 2025-07-20 | 0.3872 |
| 2025-07-21 | 0.387658 |
| 2025-07-22 | 0.387926 |
| 2025-07-23 | 0.386471 |
| 2025-07-24 | 0.38661 |
| 2025-07-25 | 0.389888 |
| 2025-07-26 | 0.393324 |
| 2025-07-27 | 0.390375 |
| 2025-07-28 | 0.388219 |
| 2025-07-29 | 0.388983 |
| 2025-07-30 | 0.389123 |
| 2025-07-31 | 0.387904 |
| 2025-08-01 | 0.392587 |
| 2025-08-02 | 0.397245 |
| 2025-08-03 | 0.393349 |
| 2025-08-04 | 0.393093 |
| 2025-08-05 | 0.393147 |
| 2025-08-06 | 0.393993 |
| 2025-08-07 | 0.396524 |
| 2025-08-08 | 0.39624 |
| 2025-08-09 | 0.40107 |
| 2025-08-10 | 0.397768 |
| 2025-08-11 | 0.397543 |
| 2025-08-12 | 0.397817 |
| 2025-08-13 | 0.396716 |
| 2025-08-14 | 0.397461 |
| 2025-08-15 | 0.397936 |
| 2025-08-16 | 0.402269 |
| 2025-08-17 | 0.398881 |
| 2025-08-18 | 0.398069 |
| 2025-08-19 | 0.399733 |
| 2025-08-20 | 0.399028 |
| 2025-08-21 | 0.397176 |
| 2025-08-22 | 0.394932 |
| 2025-08-23 | 0.3937 |
| 2025-08-24 | 0.393098 |
| 2025-08-25 | 0.39477 |
| 2025-08-26 | 0.394788 |
| 2025-08-27 | 0.387489 |
| 2025-08-28 | 0.389123 |
| 2025-08-29 | 0.38918 |
| 2025-08-30 | 0.397667 |
| 2025-08-31 | 0.395081 |
| 2025-09-01 | 0.389852 |
| 2025-09-02 | 0.391257 |
| 2025-09-03 | 0.389621 |
| 2025-09-04 | 0.39431 |
| 2025-09-05 | 0.391282 |
| 2025-09-06 | 0.398936 |
| 2025-09-07 | 0.39543 |
| 2025-09-08 | 0.392457 |
| 2025-09-09 | 0.392938 |
| 2025-09-10 | 0.394197 |
| 2025-09-11 | 0.390952 |
| 2025-09-13 | 0.396406 |
| 2025-09-14 | 0.393424 |
| 2025-09-15 | 0.394024 |
| 2025-09-16 | 0.392344 |
| 2025-09-17 | 0.393958 |
| 2025-09-18 | 0.393506 |
| 2025-09-19 | 0.39531 |
| 2025-09-20 | 0.399636 |
| 2025-09-21 | 0.396205 |
| 2025-09-22 | 0.396023 |
| 2025-09-23 | 0.396312 |
| 2025-09-24 | 0.402397 |
| 2025-09-25 | 0.4011 |
| 2025-09-26 | 0.401074 |
| 2025-09-27 | 0.401556 |
| 2025-09-28 | 0.401263 |
| 2025-09-29 | 0.401078 |
| 2025-09-30 | 0.401051 |
| 2025-10-01 | 0.400971 |
| 2025-10-02 | 0.403412 |
| 2025-10-03 | 0.403076 |
| 2025-10-04 | 0.404313 |
| 2025-10-05 | 0.404361 |
| 2025-10-06 | 0.40349 |
| 2025-10-07 | 0.403244 |
| 2025-10-08 | 0.405175 |
| 2025-10-09 | 0.404193 |
| 2025-10-10 | 0.403475 |
| 2025-10-11 | 0.406509 |
| 2025-10-12 | 0.406413 |
| 2025-10-13 | 0.403454 |
| 2025-10-14 | 0.409587 |
| 2025-10-15 | 0.409067 |
| 2025-10-16 | 0.409071 |
| 2025-10-17 | 0.408962 |
| 2025-10-18 | 0.406481 |
| 2025-10-19 | 0.407397 |
| 2025-10-20 | 0.407426 |
| 2025-10-21 | 0.408534 |
| 2025-10-22 | 0.409815 |
| 2025-10-23 | 0.4076 |
| 2025-10-24 | 0.406014 |
| 2025-10-25 | 0.403659 |
| 2025-10-26 | 0.404037 |
| 2025-10-27 | 0.405296 |
| 2025-10-28 | 0.406371 |
| 2025-10-29 | 0.406841 |
| 2025-10-30 | 0.408212 |
| 2025-10-31 | 0.408114 |
| 2025-11-01 | 0.406063 |
| 2025-11-02 | 0.406133 |
| 2025-11-03 | 0.406992 |
| 2025-11-04 | 0.407133 |
| 2025-11-05 | 0.407367 |
| 2025-11-06 | 0.40615 |
| 2025-11-07 | 0.407469 |
| 2025-11-08 | 0.406455 |
| 2025-11-09 | 0.406373 |
| 2025-11-10 | 0.407538 |
| 2025-11-11 | 0.405911 |
| 2025-11-12 | 0.405882 |
| 2025-11-13 | 0.407742 |
| 2025-11-14 | 0.407301 |
| 2025-11-15 | 0.405809 |
| 2025-11-16 | 0.405895 |
| 2025-11-17 | 0.407197 |
| 2025-11-18 | 0.406865 |
| 2025-11-19 | 0.406 |
| 2025-11-20 | 0.407336 |
| 2025-11-21 | 0.405578 |
| 2025-11-22 | 0.406636 |
| 2025-11-23 | 0.405954 |
| 2025-11-24 | 0.407305 |
| 2025-11-25 | 0.404902 |
| 2025-11-26 | 0.40708 |
| 2025-11-27 | 0.40566 |
| 2025-11-28 | 0.407241 |
| 2025-11-29 | 0.406037 |
| 2025-11-30 | 0.406105 |
| 2025-12-01 | 0.405846 |
| 2025-12-02 | 0.406339 |
| 2025-12-03 | 0.406074 |
| 2025-12-04 | 0.409093 |
| 2025-12-05 | 0.408974 |
| 2025-12-06 | 0.408719 |
| 2025-12-07 | 0.408189 |
| 2025-12-08 | 0.409301 |
| 2025-12-09 | 0.409363 |
| 2025-12-11 | 0.408326 |
| 2025-12-12 | 0.408553 |
| 2025-12-13 | 0.405875 |
| 2025-12-14 | 0.40669 |
| 2025-12-15 | 0.409669 |
| 2025-12-16 | 0.408874 |
| 2025-12-17 | 0.408671 |
| 2025-12-18 | 0.409141 |
| 2025-12-19 | 0.4074 |
| 2025-12-20 | 0.408051 |
| 2025-12-21 | 0.407694 |
| 2025-12-22 | 0.406904 |
| 2025-12-23 | 0.409907 |
| 2025-12-24 | 0.408879 |
| 2025-12-25 | 0.405759 |
| 2025-12-26 | 0.406289 |
| 2025-12-27 | 0.405185 |
| 2025-12-28 | 0.406069 |
| 2025-12-29 | 0.40646 |
| 2025-12-30 | 0.408564 |
| 2025-12-31 | 0.406285 |
| 2026-01-01 | 0.406692 |
| 2026-01-02 | 0.407169 |
| 2026-01-03 | 0.406173 |
| 2026-01-04 | 0.406658 |
| 2026-01-05 | 0.406267 |
| 2026-01-06 | 0.407463 |
| 2026-01-07 | 0.406298 |
| 2026-01-08 | 0.404328 |
| 2026-01-09 | 0.403774 |
| 2026-01-10 | 0.404014 |
| 2026-01-11 | 0.403978 |
| 2026-01-12 | 0.403727 |
| 2026-01-13 | 0.403473 |
| 2026-01-14 | 0.402506 |
| 2026-01-15 | 0.404002 |
| 2026-01-16 | 0.40268 |
| 2026-01-17 | 0.402355 |
| 2026-01-18 | 0.402919 |
| 2026-01-19 | 0.403364 |
| 2026-01-20 | 0.403802 |
| 2026-01-21 | 0.402916 |
| 2026-01-22 | 0.402313 |
| 2026-01-23 | 0.402888 |
| 2026-01-24 | 0.401116 |
| 2026-01-25 | 0.40147 |
| 2026-01-26 | 0.404394 |
| 2026-01-27 | 0.402961 |
| 2026-01-28 | 0.404302 |
| 2026-01-29 | 0.402107 |
| 2026-01-30 | 0.401582 |
| 2026-01-31 | 0.398627 |
| 2026-02-01 | 0.400079 |
| 2026-02-02 | 0.400118 |
| 2026-02-03 | 0.40205 |
| 2026-02-04 | 0.4035 |
| 2026-02-05 | 0.402059 |
| 2026-02-06 | 0.401328 |
| 2026-02-07 | 0.400201 |
| 2026-02-08 | 0.400722 |
| 2026-02-09 | 0.402007 |
| 2026-02-10 | 0.402538 |
| 2026-02-11 | 0.400398 |
| 2026-02-12 | 0.399487 |
| 2026-02-13 | 0.399065 |
| 2026-02-14 | 0.397419 |
| 2026-02-15 | 0.397879 |
| 2026-02-16 | 0.398442 |
| 2026-02-17 | 0.397845 |
| 2026-02-18 | 0.397988 |
| 2026-02-19 | 0.397817 |
| 2026-02-20 | 0.398009 |
| 2026-02-21 | 0.395723 |
| 2026-02-22 | 0.396857 |
| 2026-02-23 | 0.398606 |
| 2026-02-24 | 0.397923 |
| 2026-02-25 | 0.39769 |
| 2026-02-26 | 0.398127 |
| 2026-02-27 | 0.395778 |
| 2026-02-28 | 0.394304 |
| 2026-03-01 | 0.395043 |
| 2026-03-02 | 0.395599 |
| 2026-03-03 | 0.394535 |
| 2026-03-04 | 0.394032 |
| 2026-03-05 | 0.392835 |
| 2026-03-06 | 0.392573 |
| 2026-03-07 | 0.391236 |
| 2026-03-08 | 0.392214 |
| 2026-03-09 | 0.393103 |
| 2026-03-10 | 0.39214 |
| 2026-03-11 | 0.392663 |
| 2026-03-12 | 0.39128 |
| 2026-03-13 | 0.391479 |
| 2026-03-14 | 0.390899 |
| 2026-03-15 | 0.391335 |
| 2026-03-16 | 0.391872 |
| 2026-03-17 | 0.392416 |
| 2026-03-18 | 0.393581 |
| 2026-03-19 | 0.391509 |
| 2026-03-20 | 0.395804 |
| 2026-03-21 | 0.39144 |
| 2026-03-22 | 0.392423 |
| 2026-03-23 | 0.391265 |
| 2026-03-24 | 0.394822 |
| 2026-03-25 | 0.393129 |
| 2026-03-26 | 0.391583 |
| 2026-03-27 | 0.393679 |
| 2026-03-28 | 0.392666 |
| 2026-03-29 | 0.393102 |
| 2026-03-30 | 0.39469 |
| 2026-03-31 | 0.392893 |
| 2026-04-01 | 0.392422 |
| 2026-04-02 | 0.393418 |
| 2026-04-03 | 0.393734 |
| 2026-04-04 | 0.392464 |
| 2026-04-05 | 0.393012 |
| 2026-04-06 | 0.393736 |
| 2026-04-07 | 0.394158 |
| 2026-04-08 | 0.398747 |
| 2026-04-09 | 0.396046 |
| 2026-04-10 | 0.395869 |
| 2026-04-11 | 0.395054 |
| 2026-04-12 | 0.39594 |
| 2026-04-13 | 0.396404 |
| 2026-04-14 | 0.397205 |
| 2026-04-15 | 0.396954 |
| 2026-04-16 | 0.398972 |
| 2026-04-17 | 0.396493 |
| 2026-04-18 | 0.397802 |
| 2026-04-19 | 0.397626 |
| 2026-04-20 | 0.397439 |
| 2026-04-21 | 0.397122 |
| 2026-04-22 | 0.400032 |
| 2026-04-23 | 0.39799 |
| 2026-04-24 | 0.399959 |
| 2026-04-25 | 0.399699 |
| 2026-04-26 | 0.400323 |
| 2026-04-27 | 0.400659 |
| 2026-04-28 | 0.399355 |
| 2026-04-29 | 0.40093 |
| 2026-04-30 | 0.400928 |
| 2026-05-01 | 0.400754 |
| 2026-05-02 | 0.399706 |
| 2026-05-03 | 0.400408 |
| 2026-05-04 | 0.400789 |
| 2026-05-05 | 0.401614 |
| 2026-05-06 | 0.402103 |
| 2026-05-07 | 0.402207 |
| 2026-05-08 | 0.403184 |
| 2026-05-09 | 0.405375 |
| 2026-05-10 | 0.404881 |
| 2026-05-11 | 0.404881 |
| 2026-05-12 | 0.401582 |
| 2026-05-14 | 0.401601 |
| 2026-05-15 | 0.40166 |
| 2026-05-16 | 0.401922 |
| 2026-05-17 | 0.401334 |
| 2026-05-18 | 0.405277 |
| 2026-05-19 | 0.403499 |
| 2026-05-20 | 0.404646 |
| 2026-05-21 | 0.403333 |
| 2026-05-23 | 0.404304 |
| 2026-05-24 | 0.404135 |
| 2026-05-25 | 0.4051 |
| 2026-05-26 | 0.405579 |
| 2026-05-27 | 0.404189 |
| 2026-05-28 | 0.406627 |
| 2026-05-29 | 0.407236 |
| 2026-05-30 | 0.405958 |
| 2026-05-31 | 0.405597 |
| 2026-06-01 | 0.405923 |
| 2026-06-02 | 0.406043 |
| 2026-06-03 | 0.406746 |
| 2026-06-04 | 0.404835 |
| 2026-06-05 | 0.403894 |
| 2026-06-06 | 0.401804 |
| 2026-06-09 | 0.401397 |
| 2026-06-10 | 0.401097 |
| 2026-06-11 | 0.402081 |
| 2026-06-12 | 0.402857 |
| 2026-06-13 | 0.40223 |
| 2026-06-14 | 0.402419 |
| 2026-06-15 | 0.403202 |
| 2026-06-16 | 0.40431 |
| 2026-06-17 | 0.404462 |
| 2026-06-18 | 0.404435 |
| 2026-06-19 | 0.404033 |
| 2026-06-20 | 0.404469 |
| 2026-06-21 | 0.402767 |
| 2026-06-22 | 0.403463 |
| 2026-06-23 | 0.404255 |
| 2026-06-24 | 0.405169 |
| 2026-06-25 | 0.405537 |
| 2026-06-26 | 0.404725 |
| 2026-06-27 | 0.40519 |
| 2026-06-28 | 0.404787 |
| 2026-06-29 | 0.404336 |
| 2026-06-30 | 0.405552 |
| 2026-07-01 | 0.40559 |
| 2026-07-02 | 0.405728 |
| 2026-07-03 | 0.405234 |
| 2026-07-04 | 0.404487 |
| 2026-07-05 | 0.40404 |
| 2026-07-06 | 0.404562 |
| 2026-07-07 | 0.405873 |
| 2026-07-08 | 0.404389 |
| 2026-07-09 | 0.404883 |
| 2026-07-10 | 0.405727 |
| 2026-07-11 | 0.40506 |
| 2026-07-12 | 0.405189 |
| 2026-07-13 | 0.404546 |
| 2026-07-14 | 0.403605 |
| 2026-07-15 | 0.406983 |
| 2026-07-16 | 0.407294 |
| 2026-07-17 | 0.406153 |
| 2026-07-18 | 0.405958 |
| 2026-07-19 | 0.405443 |
| 2026-07-20 | 0.406828 |
| 2026-07-21 | 0.405407 |
| 2026-07-22 | 0.405612 |
| 2026-07-23 | 0.405972 |
| 2026-07-24 | 0.405757 |
| 2026-07-25 | 0.405293 |
| 2026-07-26 | 0.404891 |
| 2026-07-27 | 0.406458 |
| 2026-07-28 | 0.405513 |
| 2026-07-29 | 0.406962 |
| 2026-07-30 | 0.408597 |
| 2026-07-31 | 0.40711 |
| 2026-08-01 | 0.406799 |
| 2026-08-02 | 0.405617 |
| 2026-08-03 | 0.406588 |
| 2026-08-04 | 0.405777 |
| 2026-08-05 | 0.406919 |
| 2026-08-06 | 0.40667 |
| 2026-08-07 | 0.405746 |
| 2026-08-08 | 0.406552 |
| 2026-08-09 | 0.405422 |
| 2026-08-10 | 0.407556 |
| 2026-08-11 | 0.405693 |
| 2026-08-12 | 0.40692 |
| 2026-08-13 | 0.405213 |
| 2026-08-14 | 0.405699 |
| 2026-08-15 | 0.405989 |
| 2026-08-16 | 0.405221 |
| 2026-08-17 | 0.406903 |
| 2026-08-18 | 0.40601 |
| 2026-08-20 | 0.408832 |
| 2026-08-21 | 0.405374 |
| 2026-08-22 | 0.406619 |
| 2026-08-23 | 0.405689 |
| 2026-08-24 | 0.405914 |
| 2026-08-25 | 0.405989 |
| 2026-08-26 | 0.407032 |
| 2026-08-27 | 0.406178 |
| 2026-08-28 | 0.406064 |
| 2026-08-29 | 0.405638 |
| 2026-08-30 | 0.405111 |
| 2026-08-31 | 0.404463 |
| 2026-09-01 | 0.406457 |
| 2026-09-02 | 0.405927 |
| 2026-09-03 | 0.406358 |
| 2026-09-04 | 0.406421 |
| 2026-09-05 | 0.406137 |
| 2026-09-06 | 0.405132 |
| 2026-09-07 | 0.406572 |
| 2026-09-08 | 0.406271 |
| 2026-09-09 | 0.406077 |
| 2026-09-10 | 0.405993 |
| 2026-09-11 | 0.405911 |
| 2026-09-12 | 0.405563 |
| 2026-09-13 | 0.405324 |
| 2026-09-14 | 0.405686 |
| 2026-09-15 | 0.406021 |
| 2026-09-16 | 0.40644 |
| 2026-09-17 | 0.404873 |
| 2026-09-18 | 0.402587 |
| 2026-09-19 | 0.406358 |
| 2026-09-20 | 0.405824 |
| 2026-09-21 | 0.406423 |
| 2026-09-22 | 0.405983 |
| 2026-09-23 | 0.40593 |
| 2026-09-24 | 0.405042 |
| 2026-09-25 | 0.406792 |
| 2026-09-26 | 0.406848 |
| 2026-09-27 | 0.405856 |
| 2026-09-28 | 0.406261 |
| 2026-09-30 | 0.406977 |
| 2026-10-02 | 0.405982 |
| 2026-10-03 | 0.406971 |
| 2026-10-05 | 0.407266 |
| 2026-10-06 | 0.407447 |
| 2026-10-07 | 0.406759 |
| 2026-10-08 | 0.406715 |
| 2026-10-09 | 0.40734 |
| 2026-10-10 | 0.407635 |
| 2026-10-11 | 0.406158 |
| 2026-10-12 | 0.407415 |
| 2026-10-13 | 0.406087 |
| 2026-10-14 | 0.406297 |
| 2026-10-15 | 0.406684 |
| 2026-10-16 | 0.406856 |
| 2026-10-17 | 0.406943 |
| 2026-10-18 | 0.40601 |
| 2026-10-19 | 0.407556 |
| 2026-10-20 | 0.406692 |
| 2026-10-21 | 0.406772 |
| 2026-10-22 | 0.407057 |
| 2026-10-23 | 0.407906 |
| 2026-10-24 | 0.407223 |
| 2026-10-25 | 0.407096 |
| 2026-10-26 | 0.407523 |
| 2026-10-27 | 0.406858 |
| 2026-10-28 | 0.407065 |
| 2026-10-29 | 0.40759 |
| 2026-10-30 | 0.407414 |
| 2026-10-31 | 0.407073 |
High
0.40991
Low
0.33854
Average
0.38391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/SAR API questions
How do I get the TJS/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/SAR rate in rates.SAR.
How far back does TJS/SAR historical data go?
Daily TJS/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.