TJS to RWF exchange rate API
Somoni to Rwanda Franc · quoted 2026-10-18
160.0376
▲ +24.80% over 2Y
1 TJS = 160.0376 RWF · 1 RWF = 0.006249 TJS · Get this rate via the API
1 TJS buys 160.0376 RWF as of 2026-10-18, so 1 RWF buys 0.006249 TJS. Over the last 2 years, TJS/RWF traded between 125.4849 and 160.6498, averaged 147.4034 and rose 24.80%. The API holds daily TJS/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 128.231986 |
| 2024-10-19 | 126.880501 |
| 2024-10-20 | 126.549354 |
| 2024-10-21 | 126.969948 |
| 2024-10-22 | 127.207421 |
| 2024-10-23 | 127.407211 |
| 2024-10-24 | 126.932603 |
| 2024-10-25 | 126.916664 |
| 2024-10-26 | 127.110064 |
| 2024-10-27 | 127.09965 |
| 2024-10-28 | 127.33167 |
| 2024-10-29 | 127.574523 |
| 2024-10-30 | 127.490079 |
| 2024-10-31 | 127.722356 |
| 2024-11-01 | 127.764953 |
| 2024-11-02 | 128.09681 |
| 2024-11-03 | 127.57012 |
| 2024-11-04 | 128.396423 |
| 2024-11-05 | 127.99928 |
| 2024-11-06 | 128.149601 |
| 2024-11-07 | 127.901862 |
| 2024-11-08 | 128.06005 |
| 2024-11-09 | 128.65167 |
| 2024-11-10 | 127.812572 |
| 2024-11-11 | 129.363147 |
| 2024-11-12 | 129.551371 |
| 2024-11-13 | 128.457119 |
| 2024-11-14 | 128.292973 |
| 2024-11-15 | 128.530604 |
| 2024-11-16 | 128.406155 |
| 2024-11-17 | 127.795959 |
| 2024-11-18 | 128.848927 |
| 2024-11-19 | 128.667161 |
| 2024-11-20 | 128.870783 |
| 2024-11-21 | 129.323217 |
| 2024-11-22 | 128.826266 |
| 2024-11-23 | 128.604467 |
| 2024-11-24 | 128.103269 |
| 2024-11-25 | 128.120625 |
| 2024-11-26 | 128.311119 |
| 2024-11-27 | 128.599864 |
| 2024-11-28 | 128.369816 |
| 2024-11-29 | 128.529533 |
| 2024-11-30 | 126.140995 |
| 2024-12-01 | 125.499273 |
| 2024-12-02 | 126.036557 |
| 2024-12-03 | 126.192535 |
| 2024-12-04 | 126.512781 |
| 2024-12-05 | 126.715032 |
| 2024-12-06 | 126.773488 |
| 2024-12-07 | 126.682974 |
| 2024-12-08 | 125.724062 |
| 2024-12-09 | 126.790087 |
| 2024-12-10 | 126.735119 |
| 2024-12-11 | 126.922162 |
| 2024-12-12 | 126.982916 |
| 2024-12-13 | 127.387758 |
| 2024-12-14 | 127.459597 |
| 2024-12-15 | 125.761027 |
| 2024-12-16 | 125.484905 |
| 2024-12-17 | 125.805 |
| 2024-12-18 | 125.815929 |
| 2024-12-19 | 125.808071 |
| 2024-12-20 | 126.240129 |
| 2024-12-21 | 125.934107 |
| 2024-12-22 | 125.809268 |
| 2024-12-23 | 125.92072 |
| 2024-12-24 | 126.899833 |
| 2024-12-25 | 126.83532 |
| 2024-12-26 | 127.298672 |
| 2024-12-27 | 127.267275 |
| 2024-12-28 | 127.247629 |
| 2024-12-29 | 126.016551 |
| 2024-12-30 | 127.236181 |
| 2024-12-31 | 126.773996 |
| 2025-01-01 | 127.693766 |
| 2025-01-02 | 127.727843 |
| 2025-01-03 | 126.583008 |
| 2025-01-04 | 126.286673 |
| 2025-01-05 | 126.114873 |
| 2025-01-06 | 126.286604 |
| 2025-01-07 | 127.049229 |
| 2025-01-08 | 126.925408 |
| 2025-01-09 | 127.031388 |
| 2025-01-10 | 127.138355 |
| 2025-01-11 | 127.399633 |
| 2025-01-12 | 126.316445 |
| 2025-01-13 | 127.14296 |
| 2025-01-14 | 126.84998 |
| 2025-01-15 | 126.840126 |
| 2025-01-16 | 127.009906 |
| 2025-01-17 | 127.245564 |
| 2025-01-18 | 126.894833 |
| 2025-01-19 | 126.534476 |
| 2025-01-20 | 127.507034 |
| 2025-01-21 | 127.529639 |
| 2025-01-22 | 127.86744 |
| 2025-01-23 | 127.122782 |
| 2025-01-24 | 127.257899 |
| 2025-01-25 | 127.657417 |
| 2025-01-26 | 126.834608 |
| 2025-01-27 | 127.648745 |
| 2025-01-28 | 127.526456 |
| 2025-01-29 | 127.621888 |
| 2025-01-30 | 127.800259 |
| 2025-01-31 | 127.967128 |
| 2025-02-01 | 129.789372 |
| 2025-02-02 | 127.083502 |
| 2025-02-03 | 130.015484 |
| 2025-02-04 | 130.307106 |
| 2025-02-05 | 128.616881 |
| 2025-02-06 | 128.30819 |
| 2025-02-07 | 127.723132 |
| 2025-02-08 | 127.643102 |
| 2025-02-09 | 127.048856 |
| 2025-02-10 | 129.318372 |
| 2025-02-11 | 129.853216 |
| 2025-02-12 | 128.886065 |
| 2025-02-13 | 128.462995 |
| 2025-02-14 | 128.591081 |
| 2025-02-15 | 128.399215 |
| 2025-02-16 | 127.615757 |
| 2025-02-17 | 128.135746 |
| 2025-02-18 | 128.314445 |
| 2025-02-19 | 128.619904 |
| 2025-02-20 | 128.299821 |
| 2025-02-21 | 128.437508 |
| 2025-02-22 | 128.55252 |
| 2025-02-23 | 128.049818 |
| 2025-02-24 | 129.005398 |
| 2025-02-25 | 128.716439 |
| 2025-02-26 | 128.367368 |
| 2025-02-27 | 128.621816 |
| 2025-02-28 | 129.130461 |
| 2025-03-01 | 129.083151 |
| 2025-03-02 | 128.352034 |
| 2025-03-03 | 129.315542 |
| 2025-03-04 | 130.418118 |
| 2025-03-05 | 129.662608 |
| 2025-03-06 | 128.874754 |
| 2025-03-07 | 129.334852 |
| 2025-03-08 | 129.336626 |
| 2025-03-09 | 129.173013 |
| 2025-03-10 | 129.070693 |
| 2025-03-11 | 129.151702 |
| 2025-03-12 | 130.437895 |
| 2025-03-13 | 130.28007 |
| 2025-03-14 | 129.884775 |
| 2025-03-15 | 130.435408 |
| 2025-03-16 | 130.19178 |
| 2025-03-17 | 129.699595 |
| 2025-03-18 | 129.524538 |
| 2025-03-19 | 130.245527 |
| 2025-03-20 | 129.629591 |
| 2025-03-21 | 129.353449 |
| 2025-03-22 | 129.492226 |
| 2025-03-23 | 131.704153 |
| 2025-03-25 | 130.764082 |
| 2025-03-26 | 130.014998 |
| 2025-03-27 | 130.065327 |
| 2025-03-28 | 130.72985 |
| 2025-03-29 | 131.275295 |
| 2025-03-30 | 129.739427 |
| 2025-03-31 | 129.729722 |
| 2025-04-01 | 130.394235 |
| 2025-04-02 | 129.91126 |
| 2025-04-03 | 129.900359 |
| 2025-04-04 | 130.355794 |
| 2025-04-05 | 131.097273 |
| 2025-04-06 | 129.811569 |
| 2025-04-07 | 131.766183 |
| 2025-04-08 | 131.974999 |
| 2025-04-09 | 131.337023 |
| 2025-04-10 | 130.673077 |
| 2025-04-11 | 130.201907 |
| 2025-04-12 | 130.506093 |
| 2025-04-13 | 129.575836 |
| 2025-04-14 | 131.167823 |
| 2025-04-15 | 131.092445 |
| 2025-04-16 | 130.892498 |
| 2025-04-17 | 131.302857 |
| 2025-04-18 | 131.887425 |
| 2025-04-19 | 132.963056 |
| 2025-04-20 | 132.128383 |
| 2025-04-21 | 131.734331 |
| 2025-04-22 | 131.754713 |
| 2025-04-23 | 133.150088 |
| 2025-04-24 | 134.200076 |
| 2025-04-25 | 134.798727 |
| 2025-04-26 | 134.943745 |
| 2025-04-27 | 133.035441 |
| 2025-04-28 | 133.749955 |
| 2025-04-29 | 133.936211 |
| 2025-04-30 | 134.04608 |
| 2025-05-01 | 134.738444 |
| 2025-05-02 | 134.081996 |
| 2025-05-03 | 137.205102 |
| 2025-05-04 | 136.182602 |
| 2025-05-05 | 136.531269 |
| 2025-05-06 | 136.236488 |
| 2025-05-08 | 136.672932 |
| 2025-05-09 | 138.025803 |
| 2025-05-10 | 137.722166 |
| 2025-05-11 | 136.123884 |
| 2025-05-12 | 137.928797 |
| 2025-05-13 | 137.189943 |
| 2025-05-14 | 137.454927 |
| 2025-05-15 | 137.346871 |
| 2025-05-17 | 137.813121 |
| 2025-05-18 | 136.502276 |
| 2025-05-19 | 137.905759 |
| 2025-05-20 | 138.790449 |
| 2025-05-21 | 138.566029 |
| 2025-05-22 | 138.638874 |
| 2025-05-23 | 140.333723 |
| 2025-05-24 | 139.008162 |
| 2025-05-25 | 138.243584 |
| 2025-05-26 | 138.934905 |
| 2025-05-27 | 141.181349 |
| 2025-05-28 | 140.644738 |
| 2025-05-29 | 141.957231 |
| 2025-05-30 | 142.006158 |
| 2025-05-31 | 142.089021 |
| 2025-06-01 | 142.182225 |
| 2025-06-02 | 141.593003 |
| 2025-06-03 | 143.269742 |
| 2025-06-04 | 144.56963 |
| 2025-06-05 | 143.525892 |
| 2025-06-06 | 143.232419 |
| 2025-06-07 | 143.54969 |
| 2025-06-08 | 143.251906 |
| 2025-06-09 | 143.366528 |
| 2025-06-10 | 145.220191 |
| 2025-06-11 | 144.298632 |
| 2025-06-12 | 142.47244 |
| 2025-06-13 | 143.020259 |
| 2025-06-14 | 141.614193 |
| 2025-06-15 | 140.560051 |
| 2025-06-16 | 141.830859 |
| 2025-06-17 | 141.528411 |
| 2025-06-18 | 141.094056 |
| 2025-06-19 | 142.165736 |
| 2025-06-20 | 144.749372 |
| 2025-06-21 | 145.78523 |
| 2025-06-22 | 144.529943 |
| 2025-06-23 | 146.007361 |
| 2025-06-24 | 145.89434 |
| 2025-06-25 | 145.919653 |
| 2025-06-26 | 145.241968 |
| 2025-06-27 | 145.288382 |
| 2025-06-28 | 145.907148 |
| 2025-06-29 | 145.44986 |
| 2025-06-30 | 146.176507 |
| 2025-07-01 | 145.080077 |
| 2025-07-02 | 145.419735 |
| 2025-07-03 | 146.517548 |
| 2025-07-04 | 148.201937 |
| 2025-07-05 | 149.106623 |
| 2025-07-06 | 148.385644 |
| 2025-07-07 | 147.824826 |
| 2025-07-08 | 148.100153 |
| 2025-07-09 | 149.631124 |
| 2025-07-10 | 149.481654 |
| 2025-07-11 | 148.575139 |
| 2025-07-12 | 148.840642 |
| 2025-07-13 | 148.716943 |
| 2025-07-14 | 149.234323 |
| 2025-07-15 | 149.500056 |
| 2025-07-16 | 149.980888 |
| 2025-07-17 | 150.446762 |
| 2025-07-18 | 150.154317 |
| 2025-07-19 | 149.406875 |
| 2025-07-20 | 149.90078 |
| 2025-07-21 | 150.978544 |
| 2025-07-22 | 150.758109 |
| 2025-07-23 | 150.092252 |
| 2025-07-24 | 150.236721 |
| 2025-07-25 | 151.698633 |
| 2025-07-26 | 151.32559 |
| 2025-07-27 | 151.347395 |
| 2025-07-28 | 150.999924 |
| 2025-07-29 | 151.297649 |
| 2025-07-30 | 151.400574 |
| 2025-07-31 | 150.805544 |
| 2025-08-01 | 152.543409 |
| 2025-08-02 | 152.641327 |
| 2025-08-03 | 152.562632 |
| 2025-08-04 | 152.559107 |
| 2025-08-05 | 152.677011 |
| 2025-08-06 | 153.274754 |
| 2025-08-07 | 154.240084 |
| 2025-08-08 | 154.162099 |
| 2025-08-09 | 154.514804 |
| 2025-08-10 | 154.441525 |
| 2025-08-11 | 154.802592 |
| 2025-08-12 | 155.145314 |
| 2025-08-13 | 154.434804 |
| 2025-08-14 | 154.810073 |
| 2025-08-15 | 155.248273 |
| 2025-08-16 | 155.352871 |
| 2025-08-17 | 155.005165 |
| 2025-08-18 | 155.163152 |
| 2025-08-19 | 155.722204 |
| 2025-08-20 | 155.38043 |
| 2025-08-21 | 154.725651 |
| 2025-08-22 | 154.236784 |
| 2025-08-23 | 151.86574 |
| 2025-08-24 | 151.784397 |
| 2025-08-25 | 152.933573 |
| 2025-08-26 | 153.282048 |
| 2025-08-27 | 150.334105 |
| 2025-08-28 | 151.672849 |
| 2025-08-29 | 151.866506 |
| 2025-08-30 | 153.071103 |
| 2025-08-31 | 153.212936 |
| 2025-09-01 | 151.841599 |
| 2025-09-02 | 152.776802 |
| 2025-09-03 | 152.076349 |
| 2025-09-04 | 153.746262 |
| 2025-09-05 | 152.758028 |
| 2025-09-06 | 153.859597 |
| 2025-09-07 | 153.71956 |
| 2025-09-08 | 152.996159 |
| 2025-09-09 | 153.225336 |
| 2025-09-10 | 154.190461 |
| 2025-09-11 | 152.71844 |
| 2025-09-13 | 152.83328 |
| 2025-09-14 | 152.752477 |
| 2025-09-15 | 153.946365 |
| 2025-09-16 | 153.011825 |
| 2025-09-17 | 153.464014 |
| 2025-09-18 | 153.309135 |
| 2025-09-19 | 154.195136 |
| 2025-09-20 | 154.679362 |
| 2025-09-21 | 154.315545 |
| 2025-09-22 | 155.117978 |
| 2025-09-23 | 154.551208 |
| 2025-09-24 | 154.974659 |
| 2025-09-25 | 154.709256 |
| 2025-09-26 | 155.35165 |
| 2025-09-27 | 155.098563 |
| 2025-09-28 | 154.688651 |
| 2025-09-29 | 154.21083 |
| 2025-09-30 | 154.69415 |
| 2025-10-01 | 154.71941 |
| 2025-10-02 | 155.400336 |
| 2025-10-03 | 155.348783 |
| 2025-10-04 | 156.121484 |
| 2025-10-05 | 156.036752 |
| 2025-10-06 | 155.847844 |
| 2025-10-07 | 155.452724 |
| 2025-10-08 | 156.1823 |
| 2025-10-09 | 155.91084 |
| 2025-10-10 | 156.133319 |
| 2025-10-11 | 156.97054 |
| 2025-10-12 | 156.958136 |
| 2025-10-13 | 155.211466 |
| 2025-10-14 | 158.175304 |
| 2025-10-15 | 157.237025 |
| 2025-10-16 | 157.581246 |
| 2025-10-17 | 157.670469 |
| 2025-10-18 | 157.390881 |
| 2025-10-19 | 157.433147 |
| 2025-10-20 | 157.560914 |
| 2025-10-21 | 157.770046 |
| 2025-10-22 | 158.263959 |
| 2025-10-23 | 157.208198 |
| 2025-10-24 | 156.567532 |
| 2025-10-25 | 156.090476 |
| 2025-10-26 | 156.015866 |
| 2025-10-27 | 156.347945 |
| 2025-10-28 | 156.792553 |
| 2025-10-29 | 157.019883 |
| 2025-10-30 | 157.589483 |
| 2025-10-31 | 157.577367 |
| 2025-11-01 | 157.263962 |
| 2025-11-02 | 156.964941 |
| 2025-11-03 | 157.259073 |
| 2025-11-04 | 156.939757 |
| 2025-11-05 | 157.148808 |
| 2025-11-06 | 156.897969 |
| 2025-11-07 | 157.369289 |
| 2025-11-08 | 157.316472 |
| 2025-11-09 | 157.073026 |
| 2025-11-10 | 157.311216 |
| 2025-11-11 | 156.894718 |
| 2025-11-12 | 156.854806 |
| 2025-11-13 | 157.455548 |
| 2025-11-14 | 157.281414 |
| 2025-11-15 | 156.936719 |
| 2025-11-16 | 156.925177 |
| 2025-11-17 | 157.311779 |
| 2025-11-18 | 157.369183 |
| 2025-11-19 | 156.886096 |
| 2025-11-20 | 157.550982 |
| 2025-11-21 | 156.761309 |
| 2025-11-22 | 157.392569 |
| 2025-11-23 | 157.020513 |
| 2025-11-24 | 157.4127 |
| 2025-11-25 | 156.517134 |
| 2025-11-26 | 157.161309 |
| 2025-11-27 | 156.57976 |
| 2025-11-28 | 157.339828 |
| 2025-11-29 | 157.186243 |
| 2025-11-30 | 157.112614 |
| 2025-12-01 | 156.687388 |
| 2025-12-02 | 157.316136 |
| 2025-12-03 | 156.56026 |
| 2025-12-04 | 157.965214 |
| 2025-12-05 | 158.064724 |
| 2025-12-06 | 158.225435 |
| 2025-12-07 | 157.828162 |
| 2025-12-08 | 158.026958 |
| 2025-12-09 | 158.292914 |
| 2025-12-11 | 157.712826 |
| 2025-12-12 | 157.905947 |
| 2025-12-13 | 157.226795 |
| 2025-12-14 | 157.446466 |
| 2025-12-15 | 158.324563 |
| 2025-12-16 | 158.225763 |
| 2025-12-17 | 158.297112 |
| 2025-12-18 | 158.310481 |
| 2025-12-19 | 157.658913 |
| 2025-12-20 | 158.443977 |
| 2025-12-21 | 157.898886 |
| 2025-12-22 | 157.480675 |
| 2025-12-23 | 158.346391 |
| 2025-12-24 | 158.237618 |
| 2025-12-25 | 157.31511 |
| 2025-12-26 | 157.361118 |
| 2025-12-27 | 157.375478 |
| 2025-12-28 | 157.325179 |
| 2025-12-29 | 157.360065 |
| 2025-12-30 | 158.197262 |
| 2025-12-31 | 157.142143 |
| 2026-01-01 | 157.849507 |
| 2026-01-02 | 157.723346 |
| 2026-01-03 | 157.450751 |
| 2026-01-04 | 157.500592 |
| 2026-01-05 | 157.587604 |
| 2026-01-06 | 157.558188 |
| 2026-01-07 | 157.442992 |
| 2026-01-08 | 156.711518 |
| 2026-01-09 | 156.598121 |
| 2026-01-10 | 156.886497 |
| 2026-01-11 | 156.542633 |
| 2026-01-12 | 156.44529 |
| 2026-01-13 | 156.397977 |
| 2026-01-14 | 156.084158 |
| 2026-01-15 | 156.74126 |
| 2026-01-16 | 156.087616 |
| 2026-01-17 | 156.420667 |
| 2026-01-18 | 156.118101 |
| 2026-01-19 | 156.217321 |
| 2026-01-20 | 156.441418 |
| 2026-01-21 | 156.176184 |
| 2026-01-22 | 156.113844 |
| 2026-01-23 | 155.819177 |
| 2026-01-24 | 155.804965 |
| 2026-01-25 | 155.565842 |
| 2026-01-26 | 155.764741 |
| 2026-01-27 | 155.500415 |
| 2026-01-28 | 156.202636 |
| 2026-01-29 | 155.825426 |
| 2026-01-30 | 155.860353 |
| 2026-01-31 | 154.486163 |
| 2026-02-01 | 154.999087 |
| 2026-02-02 | 156.034574 |
| 2026-02-03 | 156.114612 |
| 2026-02-04 | 156.810903 |
| 2026-02-05 | 155.933803 |
| 2026-02-06 | 155.677169 |
| 2026-02-07 | 155.349818 |
| 2026-02-08 | 155.340646 |
| 2026-02-09 | 155.618526 |
| 2026-02-10 | 155.899008 |
| 2026-02-11 | 155.040185 |
| 2026-02-12 | 155.483994 |
| 2026-02-13 | 154.492739 |
| 2026-02-14 | 154.17737 |
| 2026-02-15 | 154.381553 |
| 2026-02-16 | 154.604968 |
| 2026-02-17 | 154.477226 |
| 2026-02-18 | 154.337097 |
| 2026-02-19 | 154.612305 |
| 2026-02-20 | 154.641408 |
| 2026-02-21 | 153.743369 |
| 2026-02-22 | 153.969432 |
| 2026-02-23 | 154.168259 |
| 2026-02-24 | 154.247572 |
| 2026-02-25 | 154.394255 |
| 2026-02-26 | 154.078064 |
| 2026-02-27 | 153.581909 |
| 2026-02-28 | 153.139832 |
| 2026-03-01 | 153.341407 |
| 2026-03-02 | 153.524911 |
| 2026-03-03 | 153.458085 |
| 2026-03-04 | 152.96362 |
| 2026-03-05 | 152.376021 |
| 2026-03-06 | 152.3535 |
| 2026-03-07 | 152.108951 |
| 2026-03-08 | 152.189327 |
| 2026-03-09 | 152.619682 |
| 2026-03-10 | 151.788246 |
| 2026-03-11 | 152.493879 |
| 2026-03-12 | 151.839034 |
| 2026-03-13 | 152.4054 |
| 2026-03-14 | 152.13461 |
| 2026-03-15 | 152.092929 |
| 2026-03-16 | 152.173567 |
| 2026-03-17 | 152.154457 |
| 2026-03-18 | 152.615508 |
| 2026-03-19 | 152.281396 |
| 2026-03-20 | 153.332032 |
| 2026-03-21 | 152.25329 |
| 2026-03-22 | 152.441537 |
| 2026-03-23 | 151.55886 |
| 2026-03-24 | 153.039142 |
| 2026-03-25 | 152.60993 |
| 2026-03-26 | 152.50366 |
| 2026-03-27 | 152.67335 |
| 2026-03-28 | 152.887125 |
| 2026-03-29 | 152.755846 |
| 2026-03-30 | 153.188973 |
| 2026-03-31 | 152.872209 |
| 2026-04-01 | 152.326414 |
| 2026-04-02 | 152.893039 |
| 2026-04-03 | 152.92143 |
| 2026-04-04 | 152.858597 |
| 2026-04-05 | 152.768157 |
| 2026-04-06 | 152.714246 |
| 2026-04-07 | 152.991691 |
| 2026-04-08 | 154.584925 |
| 2026-04-09 | 153.756872 |
| 2026-04-10 | 153.790988 |
| 2026-04-11 | 153.729593 |
| 2026-04-12 | 153.640938 |
| 2026-04-13 | 153.640942 |
| 2026-04-14 | 154.214397 |
| 2026-04-15 | 154.642206 |
| 2026-04-16 | 154.973904 |
| 2026-04-17 | 153.935572 |
| 2026-04-18 | 154.944395 |
| 2026-04-19 | 154.951354 |
| 2026-04-20 | 154.953331 |
| 2026-04-21 | 154.572409 |
| 2026-04-22 | 155.673225 |
| 2026-04-23 | 155.207399 |
| 2026-04-24 | 155.409025 |
| 2026-04-25 | 155.493535 |
| 2026-04-26 | 155.493535 |
| 2026-04-27 | 155.493539 |
| 2026-04-28 | 156.028412 |
| 2026-04-29 | 155.735048 |
| 2026-04-30 | 155.790974 |
| 2026-05-01 | 155.83326 |
| 2026-05-02 | 155.779976 |
| 2026-05-03 | 155.779976 |
| 2026-05-04 | 155.779971 |
| 2026-05-05 | 155.983289 |
| 2026-05-06 | 156.379898 |
| 2026-05-07 | 156.979351 |
| 2026-05-08 | 156.873928 |
| 2026-05-09 | 156.542781 |
| 2026-05-10 | 157.126068 |
| 2026-05-11 | 157.126071 |
| 2026-05-12 | 156.445069 |
| 2026-05-14 | 156.540629 |
| 2026-05-15 | 157.208604 |
| 2026-05-16 | 156.75737 |
| 2026-05-17 | 156.598308 |
| 2026-05-18 | 156.788236 |
| 2026-05-19 | 157.076161 |
| 2026-05-20 | 157.346587 |
| 2026-05-21 | 157.323719 |
| 2026-05-23 | 157.674962 |
| 2026-05-24 | 157.831329 |
| 2026-05-25 | 157.843336 |
| 2026-05-26 | 158.277085 |
| 2026-05-27 | 158.120074 |
| 2026-05-28 | 159.243438 |
| 2026-05-29 | 158.988184 |
| 2026-05-30 | 158.876364 |
| 2026-05-31 | 158.425847 |
| 2026-06-01 | 158.668831 |
| 2026-06-02 | 158.682556 |
| 2026-06-03 | 158.686628 |
| 2026-06-04 | 158.081087 |
| 2026-06-05 | 157.326779 |
| 2026-06-06 | 156.946991 |
| 2026-06-09 | 156.94995 |
| 2026-06-10 | 156.925267 |
| 2026-06-11 | 157.287931 |
| 2026-06-12 | 157.269764 |
| 2026-06-13 | 157.039081 |
| 2026-06-14 | 157.245454 |
| 2026-06-15 | 157.692673 |
| 2026-06-16 | 159.560442 |
| 2026-06-17 | 159.080995 |
| 2026-06-18 | 159.487404 |
| 2026-06-19 | 158.989741 |
| 2026-06-20 | 157.900159 |
| 2026-06-21 | 157.403968 |
| 2026-06-22 | 157.614939 |
| 2026-06-23 | 157.891078 |
| 2026-06-24 | 158.201067 |
| 2026-06-25 | 158.241625 |
| 2026-06-26 | 158.284452 |
| 2026-06-27 | 158.377439 |
| 2026-06-28 | 158.266726 |
| 2026-06-29 | 158.122432 |
| 2026-06-30 | 158.565103 |
| 2026-07-01 | 158.541823 |
| 2026-07-02 | 158.435452 |
| 2026-07-03 | 158.223572 |
| 2026-07-04 | 158.073403 |
| 2026-07-05 | 158.090052 |
| 2026-07-06 | 158.142851 |
| 2026-07-07 | 158.607744 |
| 2026-07-08 | 158.334268 |
| 2026-07-09 | 158.48027 |
| 2026-07-10 | 158.879413 |
| 2026-07-11 | 158.853263 |
| 2026-07-12 | 158.596183 |
| 2026-07-13 | 158.837117 |
| 2026-07-14 | 158.254636 |
| 2026-07-15 | 159.277131 |
| 2026-07-16 | 159.229309 |
| 2026-07-17 | 159.47961 |
| 2026-07-18 | 159.359085 |
| 2026-07-19 | 158.936949 |
| 2026-07-20 | 159.542792 |
| 2026-07-21 | 159.124922 |
| 2026-07-22 | 159.170666 |
| 2026-07-23 | 159.108697 |
| 2026-07-24 | 158.833677 |
| 2026-07-25 | 158.525675 |
| 2026-07-26 | 158.682412 |
| 2026-07-27 | 159.363646 |
| 2026-07-28 | 158.990252 |
| 2026-07-29 | 159.16329 |
| 2026-07-30 | 160.057463 |
| 2026-07-31 | 159.220076 |
| 2026-08-01 | 158.92634 |
| 2026-08-02 | 159.000993 |
| 2026-08-03 | 158.959014 |
| 2026-08-04 | 158.90595 |
| 2026-08-05 | 159.232748 |
| 2026-08-06 | 159.317156 |
| 2026-08-07 | 159.176828 |
| 2026-08-08 | 159.220525 |
| 2026-08-09 | 159.002309 |
| 2026-08-10 | 159.534163 |
| 2026-08-11 | 159.107182 |
| 2026-08-12 | 159.723037 |
| 2026-08-13 | 158.949102 |
| 2026-08-14 | 159.119067 |
| 2026-08-15 | 159.18809 |
| 2026-08-16 | 158.975981 |
| 2026-08-17 | 159.375491 |
| 2026-08-18 | 159.087115 |
| 2026-08-20 | 159.866176 |
| 2026-08-21 | 159.085313 |
| 2026-08-22 | 159.485785 |
| 2026-08-23 | 159.169273 |
| 2026-08-24 | 159.444544 |
| 2026-08-25 | 159.423863 |
| 2026-08-26 | 159.756164 |
| 2026-08-27 | 159.549499 |
| 2026-08-28 | 159.195625 |
| 2026-08-29 | 159.189715 |
| 2026-08-30 | 158.924758 |
| 2026-08-31 | 158.644657 |
| 2026-09-01 | 159.616132 |
| 2026-09-02 | 159.585587 |
| 2026-09-03 | 159.53267 |
| 2026-09-04 | 159.486774 |
| 2026-09-05 | 159.292834 |
| 2026-09-06 | 159.130837 |
| 2026-09-07 | 159.615152 |
| 2026-09-08 | 159.551243 |
| 2026-09-09 | 159.254872 |
| 2026-09-10 | 159.554666 |
| 2026-09-11 | 159.658205 |
| 2026-09-12 | 158.65655 |
| 2026-09-13 | 159.167635 |
| 2026-09-14 | 159.139691 |
| 2026-09-15 | 159.478599 |
| 2026-09-16 | 159.602047 |
| 2026-09-17 | 158.788537 |
| 2026-09-18 | 159.949814 |
| 2026-09-19 | 158.355265 |
| 2026-09-20 | 159.485386 |
| 2026-09-21 | 159.026281 |
| 2026-09-22 | 159.318313 |
| 2026-09-23 | 159.650359 |
| 2026-09-24 | 159.896078 |
| 2026-09-25 | 160.099099 |
| 2026-09-26 | 160.03832 |
| 2026-09-27 | 159.579133 |
| 2026-09-28 | 159.981902 |
| 2026-09-30 | 160.07069 |
| 2026-10-02 | 160.270807 |
| 2026-10-03 | 160.017423 |
| 2026-10-05 | 160.426398 |
| 2026-10-06 | 160.15087 |
| 2026-10-07 | 160.071426 |
| 2026-10-08 | 160.006406 |
| 2026-10-09 | 160.649825 |
| 2026-10-10 | 160.290402 |
| 2026-10-11 | 159.764633 |
| 2026-10-12 | 160.410108 |
| 2026-10-13 | 159.705967 |
| 2026-10-14 | 159.795849 |
| 2026-10-15 | 160.015724 |
| 2026-10-16 | 160.114447 |
| 2026-10-17 | 160.037574 |
| 2026-10-18 | 160.037574 |
High
160.6498
Low
125.4849
Average
147.4034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/RWF API questions
How do I get the TJS/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/RWF rate in rates.RWF.
How far back does TJS/RWF historical data go?
Daily TJS/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.