TJS to RUB exchange rate API
Somoni to Russian Ruble · quoted 2026-10-20
8.9786
▲ +0.46% over 2Y
1 TJS = 8.9786 RUB · 1 RUB = 0.11138 TJS · Get this rate via the API
1 TJS buys 8.9786 RUB as of 2026-10-20, so 1 RUB buys 0.11138 TJS. Over the last 2 years, TJS/RUB traded between 7.5692 and 10.5458, averaged 8.5222 and rose 0.46%. The API holds daily TJS/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 8.937726 |
| 2024-10-21 | 8.990963 |
| 2024-10-22 | 9.086796 |
| 2024-10-23 | 9.015188 |
| 2024-10-24 | 9.008828 |
| 2024-10-25 | 9.027956 |
| 2024-10-26 | 9.074776 |
| 2024-10-27 | 9.130207 |
| 2024-10-28 | 9.140809 |
| 2024-10-29 | 9.129421 |
| 2024-10-30 | 9.153629 |
| 2024-10-31 | 9.102077 |
| 2024-11-01 | 9.148885 |
| 2024-11-02 | 9.241133 |
| 2024-11-03 | 9.210317 |
| 2024-11-04 | 9.203444 |
| 2024-11-05 | 9.237263 |
| 2024-11-06 | 9.200252 |
| 2024-11-07 | 9.129768 |
| 2024-11-08 | 9.221816 |
| 2024-11-09 | 9.168285 |
| 2024-11-10 | 9.171619 |
| 2024-11-11 | 9.180669 |
| 2024-11-12 | 9.136818 |
| 2024-11-13 | 9.224012 |
| 2024-11-14 | 9.238607 |
| 2024-11-15 | 9.336913 |
| 2024-11-16 | 9.363322 |
| 2024-11-17 | 9.378175 |
| 2024-11-18 | 9.368845 |
| 2024-11-19 | 9.370965 |
| 2024-11-20 | 9.461334 |
| 2024-11-21 | 9.436099 |
| 2024-11-22 | 9.512228 |
| 2024-11-23 | 9.783419 |
| 2024-11-24 | 9.778392 |
| 2024-11-25 | 9.716356 |
| 2024-11-26 | 9.754515 |
| 2024-11-27 | 9.902543 |
| 2024-11-28 | 10.54577 |
| 2024-11-29 | 10.081569 |
| 2024-11-30 | 9.762304 |
| 2024-12-01 | 9.874393 |
| 2024-12-02 | 9.848012 |
| 2024-12-03 | 9.775524 |
| 2024-12-04 | 9.627567 |
| 2024-12-05 | 9.614021 |
| 2024-12-06 | 9.239258 |
| 2024-12-07 | 9.214878 |
| 2024-12-08 | 9.194173 |
| 2024-12-09 | 9.181237 |
| 2024-12-10 | 9.160908 |
| 2024-12-11 | 9.438785 |
| 2024-12-12 | 9.688033 |
| 2024-12-13 | 9.621552 |
| 2024-12-14 | 9.566576 |
| 2024-12-15 | 9.568462 |
| 2024-12-16 | 9.445447 |
| 2024-12-17 | 9.510901 |
| 2024-12-18 | 9.523948 |
| 2024-12-19 | 9.611528 |
| 2024-12-20 | 9.504204 |
| 2024-12-21 | 9.413158 |
| 2024-12-22 | 9.418778 |
| 2024-12-23 | 9.450197 |
| 2024-12-24 | 9.255145 |
| 2024-12-25 | 9.139923 |
| 2024-12-26 | 9.155256 |
| 2024-12-27 | 9.154812 |
| 2024-12-28 | 9.676774 |
| 2024-12-29 | 9.526779 |
| 2024-12-30 | 9.652835 |
| 2024-12-31 | 10.138874 |
| 2025-01-01 | 10.425829 |
| 2025-01-02 | 10.431675 |
| 2025-01-03 | 10.182693 |
| 2025-01-04 | 10.106572 |
| 2025-01-05 | 10.129122 |
| 2025-01-06 | 10.044946 |
| 2025-01-07 | 9.839518 |
| 2025-01-08 | 9.808318 |
| 2025-01-09 | 9.558425 |
| 2025-01-10 | 9.356291 |
| 2025-01-11 | 9.360384 |
| 2025-01-12 | 9.361434 |
| 2025-01-13 | 9.345381 |
| 2025-01-14 | 9.397664 |
| 2025-01-15 | 9.38212 |
| 2025-01-16 | 9.379602 |
| 2025-01-17 | 9.402444 |
| 2025-01-18 | 9.355306 |
| 2025-01-19 | 9.378005 |
| 2025-01-20 | 9.40668 |
| 2025-01-21 | 9.248525 |
| 2025-01-22 | 9.128495 |
| 2025-01-23 | 9.0674 |
| 2025-01-24 | 9.121387 |
| 2025-01-25 | 8.961826 |
| 2025-01-26 | 8.955237 |
| 2025-01-27 | 9.001582 |
| 2025-01-28 | 8.921601 |
| 2025-01-29 | 8.971847 |
| 2025-01-30 | 9.099735 |
| 2025-01-31 | 9.039772 |
| 2025-02-01 | 9.017587 |
| 2025-02-02 | 9.019802 |
| 2025-02-03 | 9.093126 |
| 2025-02-04 | 9.155688 |
| 2025-02-05 | 9.240013 |
| 2025-02-06 | 8.963974 |
| 2025-02-07 | 8.865699 |
| 2025-02-08 | 8.850104 |
| 2025-02-09 | 8.86025 |
| 2025-02-10 | 8.925957 |
| 2025-02-11 | 8.845045 |
| 2025-02-12 | 8.858324 |
| 2025-02-13 | 8.602509 |
| 2025-02-14 | 8.198012 |
| 2025-02-15 | 8.34039 |
| 2025-02-16 | 8.338575 |
| 2025-02-17 | 8.32749 |
| 2025-02-18 | 8.393491 |
| 2025-02-19 | 8.398152 |
| 2025-02-20 | 8.213653 |
| 2025-02-21 | 8.136701 |
| 2025-02-22 | 8.14451 |
| 2025-02-23 | 8.10474 |
| 2025-02-24 | 8.136523 |
| 2025-02-25 | 8.056478 |
| 2025-02-26 | 7.940551 |
| 2025-02-27 | 7.965809 |
| 2025-02-28 | 8.047033 |
| 2025-03-01 | 8.193645 |
| 2025-03-02 | 8.191891 |
| 2025-03-03 | 8.146489 |
| 2025-03-04 | 8.229518 |
| 2025-03-05 | 8.227791 |
| 2025-03-06 | 8.297954 |
| 2025-03-07 | 8.168233 |
| 2025-03-08 | 8.250973 |
| 2025-03-09 | 8.159986 |
| 2025-03-10 | 8.150356 |
| 2025-03-11 | 8.02303 |
| 2025-03-12 | 7.840705 |
| 2025-03-13 | 7.987407 |
| 2025-03-14 | 7.910785 |
| 2025-03-15 | 7.85444 |
| 2025-03-16 | 7.837443 |
| 2025-03-17 | 7.85972 |
| 2025-03-18 | 7.694699 |
| 2025-03-19 | 7.615968 |
| 2025-03-20 | 7.685268 |
| 2025-03-21 | 7.783362 |
| 2025-03-22 | 7.709581 |
| 2025-03-23 | 7.707733 |
| 2025-03-25 | 7.686424 |
| 2025-03-26 | 7.753558 |
| 2025-03-27 | 7.713868 |
| 2025-03-28 | 7.730565 |
| 2025-03-29 | 7.797754 |
| 2025-03-30 | 7.815825 |
| 2025-03-31 | 7.80818 |
| 2025-04-01 | 7.704407 |
| 2025-04-02 | 7.755592 |
| 2025-04-03 | 7.721762 |
| 2025-04-04 | 7.718668 |
| 2025-04-05 | 7.785913 |
| 2025-04-06 | 7.777823 |
| 2025-04-07 | 7.812244 |
| 2025-04-08 | 7.922991 |
| 2025-04-09 | 7.915485 |
| 2025-04-10 | 7.920152 |
| 2025-04-11 | 7.749615 |
| 2025-04-12 | 7.655806 |
| 2025-04-13 | 7.649211 |
| 2025-04-14 | 7.691182 |
| 2025-04-15 | 7.569179 |
| 2025-04-16 | 7.67806 |
| 2025-04-17 | 7.692452 |
| 2025-04-18 | 7.638448 |
| 2025-04-19 | 7.712386 |
| 2025-04-20 | 7.65816 |
| 2025-04-21 | 7.598124 |
| 2025-04-22 | 7.581377 |
| 2025-04-23 | 7.658157 |
| 2025-04-24 | 7.798978 |
| 2025-04-25 | 7.832588 |
| 2025-04-26 | 7.774175 |
| 2025-04-27 | 7.792916 |
| 2025-04-28 | 7.822306 |
| 2025-04-29 | 7.821865 |
| 2025-04-30 | 7.770305 |
| 2025-05-01 | 7.783591 |
| 2025-05-02 | 7.77136 |
| 2025-05-03 | 7.989939 |
| 2025-05-04 | 7.980723 |
| 2025-05-05 | 7.997814 |
| 2025-05-06 | 7.765296 |
| 2025-05-08 | 7.767384 |
| 2025-05-09 | 8.000133 |
| 2025-05-10 | 7.970328 |
| 2025-05-11 | 7.948784 |
| 2025-05-12 | 8.074787 |
| 2025-05-13 | 7.782336 |
| 2025-05-14 | 7.710166 |
| 2025-05-15 | 7.743916 |
| 2025-05-17 | 7.844782 |
| 2025-05-18 | 7.82591 |
| 2025-05-19 | 7.847213 |
| 2025-05-20 | 7.806229 |
| 2025-05-21 | 7.866226 |
| 2025-05-22 | 7.774602 |
| 2025-05-23 | 7.835552 |
| 2025-05-24 | 7.780271 |
| 2025-05-25 | 7.78011 |
| 2025-05-26 | 7.77697 |
| 2025-05-27 | 7.878751 |
| 2025-05-28 | 7.962865 |
| 2025-05-29 | 7.999035 |
| 2025-05-30 | 7.760037 |
| 2025-05-31 | 7.784821 |
| 2025-06-01 | 7.792871 |
| 2025-06-02 | 7.869343 |
| 2025-06-03 | 7.923918 |
| 2025-06-04 | 7.972369 |
| 2025-06-05 | 8.009172 |
| 2025-06-06 | 7.874714 |
| 2025-06-07 | 7.947285 |
| 2025-06-08 | 7.977181 |
| 2025-06-09 | 7.94789 |
| 2025-06-10 | 7.976543 |
| 2025-06-11 | 7.864422 |
| 2025-06-12 | 7.948463 |
| 2025-06-13 | 8.033675 |
| 2025-06-14 | 7.918427 |
| 2025-06-15 | 7.898388 |
| 2025-06-16 | 7.890819 |
| 2025-06-17 | 7.757395 |
| 2025-06-18 | 7.77721 |
| 2025-06-19 | 7.833866 |
| 2025-06-20 | 7.900456 |
| 2025-06-21 | 7.921452 |
| 2025-06-22 | 7.929268 |
| 2025-06-23 | 7.946154 |
| 2025-06-24 | 7.944929 |
| 2025-06-25 | 7.933439 |
| 2025-06-26 | 7.914287 |
| 2025-06-27 | 7.951485 |
| 2025-06-28 | 7.936537 |
| 2025-06-29 | 7.947285 |
| 2025-06-30 | 7.977963 |
| 2025-07-01 | 7.909842 |
| 2025-07-02 | 7.949596 |
| 2025-07-03 | 8.058811 |
| 2025-07-04 | 8.158082 |
| 2025-07-05 | 8.15743 |
| 2025-07-06 | 8.133202 |
| 2025-07-07 | 8.091368 |
| 2025-07-08 | 8.099343 |
| 2025-07-09 | 8.164708 |
| 2025-07-10 | 8.134936 |
| 2025-07-11 | 7.999727 |
| 2025-07-12 | 8.068664 |
| 2025-07-13 | 8.062006 |
| 2025-07-14 | 8.087871 |
| 2025-07-15 | 8.083634 |
| 2025-07-16 | 8.077867 |
| 2025-07-17 | 8.156307 |
| 2025-07-18 | 8.155396 |
| 2025-07-19 | 8.154352 |
| 2025-07-20 | 8.165674 |
| 2025-07-21 | 8.222275 |
| 2025-07-22 | 8.179516 |
| 2025-07-23 | 8.178446 |
| 2025-07-24 | 8.172831 |
| 2025-07-25 | 8.341518 |
| 2025-07-26 | 8.328359 |
| 2025-07-27 | 8.321668 |
| 2025-07-28 | 8.31425 |
| 2025-07-29 | 8.526867 |
| 2025-07-30 | 8.503187 |
| 2025-07-31 | 8.473787 |
| 2025-08-01 | 8.552365 |
| 2025-08-02 | 8.463776 |
| 2025-08-03 | 8.456001 |
| 2025-08-04 | 8.437252 |
| 2025-08-05 | 8.453207 |
| 2025-08-06 | 8.493009 |
| 2025-08-07 | 8.554968 |
| 2025-08-08 | 8.461438 |
| 2025-08-09 | 8.546665 |
| 2025-08-10 | 8.541053 |
| 2025-08-11 | 8.539574 |
| 2025-08-12 | 8.535828 |
| 2025-08-13 | 8.508748 |
| 2025-08-14 | 8.516184 |
| 2025-08-15 | 8.554121 |
| 2025-08-16 | 8.5918 |
| 2025-08-17 | 8.583239 |
| 2025-08-18 | 8.604473 |
| 2025-08-19 | 8.667978 |
| 2025-08-20 | 8.686193 |
| 2025-08-21 | 8.619924 |
| 2025-08-22 | 8.579679 |
| 2025-08-23 | 8.433189 |
| 2025-08-24 | 8.443928 |
| 2025-08-25 | 8.530165 |
| 2025-08-26 | 8.588487 |
| 2025-08-27 | 8.408422 |
| 2025-08-28 | 8.437492 |
| 2025-08-29 | 8.43833 |
| 2025-08-30 | 8.503144 |
| 2025-08-31 | 8.482094 |
| 2025-09-01 | 8.452462 |
| 2025-09-02 | 8.497415 |
| 2025-09-03 | 8.462847 |
| 2025-09-04 | 8.609111 |
| 2025-09-05 | 8.574329 |
| 2025-09-06 | 8.637236 |
| 2025-09-07 | 8.636839 |
| 2025-09-08 | 8.603217 |
| 2025-09-09 | 8.737371 |
| 2025-09-10 | 8.894417 |
| 2025-09-11 | 8.906714 |
| 2025-09-13 | 8.85325 |
| 2025-09-14 | 8.865665 |
| 2025-09-15 | 8.866047 |
| 2025-09-16 | 8.774559 |
| 2025-09-17 | 8.833335 |
| 2025-09-18 | 8.902801 |
| 2025-09-19 | 8.880146 |
| 2025-09-20 | 8.899028 |
| 2025-09-21 | 8.886684 |
| 2025-09-22 | 8.931699 |
| 2025-09-23 | 8.936694 |
| 2025-09-24 | 8.952457 |
| 2025-09-25 | 8.939524 |
| 2025-09-26 | 8.95667 |
| 2025-09-27 | 8.958524 |
| 2025-09-28 | 8.911497 |
| 2025-09-29 | 8.884678 |
| 2025-09-30 | 8.862382 |
| 2025-10-01 | 8.808788 |
| 2025-10-02 | 8.840599 |
| 2025-10-03 | 8.799039 |
| 2025-10-04 | 8.864535 |
| 2025-10-05 | 8.850897 |
| 2025-10-06 | 8.827642 |
| 2025-10-07 | 8.905081 |
| 2025-10-08 | 8.891939 |
| 2025-10-09 | 8.761409 |
| 2025-10-10 | 8.711729 |
| 2025-10-11 | 8.809911 |
| 2025-10-12 | 8.826792 |
| 2025-10-13 | 8.706595 |
| 2025-10-14 | 8.820685 |
| 2025-10-15 | 8.650026 |
| 2025-10-16 | 8.556632 |
| 2025-10-17 | 8.740021 |
| 2025-10-18 | 8.78686 |
| 2025-10-19 | 8.806327 |
| 2025-10-20 | 8.793385 |
| 2025-10-21 | 8.787449 |
| 2025-10-22 | 8.868765 |
| 2025-10-23 | 8.83576 |
| 2025-10-24 | 8.776816 |
| 2025-10-25 | 8.570431 |
| 2025-10-26 | 8.59678 |
| 2025-10-27 | 8.602761 |
| 2025-10-28 | 8.566377 |
| 2025-10-29 | 8.576326 |
| 2025-10-30 | 8.679696 |
| 2025-10-31 | 8.675522 |
| 2025-11-01 | 8.724334 |
| 2025-11-02 | 8.741238 |
| 2025-11-03 | 8.760512 |
| 2025-11-04 | 8.742417 |
| 2025-11-05 | 8.775822 |
| 2025-11-06 | 8.787195 |
| 2025-11-07 | 8.805197 |
| 2025-11-08 | 8.765296 |
| 2025-11-09 | 8.759539 |
| 2025-11-10 | 8.782506 |
| 2025-11-11 | 8.771606 |
| 2025-11-12 | 8.738667 |
| 2025-11-13 | 8.814178 |
| 2025-11-14 | 8.743173 |
| 2025-11-15 | 8.746899 |
| 2025-11-16 | 8.741692 |
| 2025-11-17 | 8.767396 |
| 2025-11-18 | 8.788775 |
| 2025-11-19 | 8.754787 |
| 2025-11-20 | 8.726439 |
| 2025-11-21 | 8.635818 |
| 2025-11-22 | 8.572353 |
| 2025-11-23 | 8.543904 |
| 2025-11-24 | 8.565399 |
| 2025-11-25 | 8.445503 |
| 2025-11-26 | 8.538998 |
| 2025-11-27 | 8.46773 |
| 2025-11-28 | 8.440608 |
| 2025-11-29 | 8.356162 |
| 2025-11-30 | 8.380726 |
| 2025-12-01 | 8.3761 |
| 2025-12-02 | 8.393207 |
| 2025-12-03 | 8.355551 |
| 2025-12-04 | 8.433951 |
| 2025-12-05 | 8.379112 |
| 2025-12-06 | 8.332367 |
| 2025-12-07 | 8.29812 |
| 2025-12-08 | 8.360949 |
| 2025-12-09 | 8.34349 |
| 2025-12-11 | 8.541431 |
| 2025-12-12 | 8.716446 |
| 2025-12-13 | 8.62716 |
| 2025-12-14 | 8.651146 |
| 2025-12-15 | 8.66745 |
| 2025-12-16 | 8.644153 |
| 2025-12-17 | 8.591583 |
| 2025-12-18 | 8.757365 |
| 2025-12-19 | 8.648058 |
| 2025-12-20 | 8.780834 |
| 2025-12-21 | 8.741333 |
| 2025-12-22 | 8.750183 |
| 2025-12-23 | 8.590013 |
| 2025-12-24 | 8.485637 |
| 2025-12-25 | 8.507555 |
| 2025-12-26 | 8.507102 |
| 2025-12-27 | 8.505407 |
| 2025-12-28 | 8.4279 |
| 2025-12-29 | 8.48936 |
| 2025-12-30 | 8.531277 |
| 2025-12-31 | 8.590551 |
| 2026-01-01 | 8.551902 |
| 2026-01-02 | 8.539524 |
| 2026-01-03 | 8.712392 |
| 2026-01-04 | 8.688758 |
| 2026-01-05 | 8.714106 |
| 2026-01-06 | 8.767023 |
| 2026-01-07 | 8.700162 |
| 2026-01-08 | 8.652931 |
| 2026-01-09 | 8.631885 |
| 2026-01-10 | 8.540336 |
| 2026-01-11 | 8.500542 |
| 2026-01-12 | 8.524878 |
| 2026-01-13 | 8.405886 |
| 2026-01-14 | 8.42712 |
| 2026-01-15 | 8.435663 |
| 2026-01-16 | 8.392338 |
| 2026-01-17 | 8.347801 |
| 2026-01-18 | 8.354458 |
| 2026-01-19 | 8.350399 |
| 2026-01-20 | 8.326718 |
| 2026-01-21 | 8.365357 |
| 2026-01-22 | 8.235961 |
| 2026-01-23 | 8.143119 |
| 2026-01-24 | 8.102977 |
| 2026-01-25 | 8.087601 |
| 2026-01-26 | 8.122806 |
| 2026-01-27 | 8.199938 |
| 2026-01-28 | 8.215955 |
| 2026-01-29 | 8.186406 |
| 2026-01-30 | 8.112899 |
| 2026-01-31 | 8.111961 |
| 2026-02-01 | 8.09273 |
| 2026-02-02 | 8.108059 |
| 2026-02-03 | 8.202316 |
| 2026-02-04 | 8.264398 |
| 2026-02-05 | 8.205728 |
| 2026-02-06 | 8.19283 |
| 2026-02-07 | 8.195345 |
| 2026-02-08 | 8.22206 |
| 2026-02-09 | 8.228101 |
| 2026-02-10 | 8.244098 |
| 2026-02-11 | 8.229415 |
| 2026-02-12 | 8.192132 |
| 2026-02-13 | 8.197281 |
| 2026-02-14 | 8.083557 |
| 2026-02-15 | 8.127349 |
| 2026-02-16 | 8.146406 |
| 2026-02-17 | 8.123129 |
| 2026-02-18 | 8.082641 |
| 2026-02-19 | 8.122049 |
| 2026-02-20 | 8.12626 |
| 2026-02-21 | 8.091356 |
| 2026-02-22 | 8.106389 |
| 2026-02-23 | 8.110069 |
| 2026-02-24 | 8.127734 |
| 2026-02-25 | 8.102055 |
| 2026-02-26 | 8.122226 |
| 2026-02-27 | 8.094256 |
| 2026-02-28 | 8.105137 |
| 2026-03-01 | 8.124593 |
| 2026-03-02 | 8.131536 |
| 2026-03-03 | 8.121417 |
| 2026-03-04 | 8.129584 |
| 2026-03-05 | 8.128184 |
| 2026-03-06 | 8.208582 |
| 2026-03-07 | 8.269423 |
| 2026-03-08 | 8.244388 |
| 2026-03-09 | 8.317983 |
| 2026-03-10 | 8.168126 |
| 2026-03-11 | 8.250744 |
| 2026-03-12 | 8.234046 |
| 2026-03-13 | 8.271796 |
| 2026-03-14 | 8.340909 |
| 2026-03-15 | 8.353766 |
| 2026-03-16 | 8.391428 |
| 2026-03-17 | 8.498274 |
| 2026-03-18 | 8.613291 |
| 2026-03-19 | 8.721663 |
| 2026-03-20 | 9.058961 |
| 2026-03-21 | 8.64535 |
| 2026-03-22 | 8.701729 |
| 2026-03-23 | 8.745427 |
| 2026-03-24 | 8.595013 |
| 2026-03-25 | 8.415324 |
| 2026-03-26 | 8.433074 |
| 2026-03-27 | 8.515862 |
| 2026-03-28 | 8.520188 |
| 2026-03-29 | 8.518781 |
| 2026-03-30 | 8.552113 |
| 2026-03-31 | 8.490384 |
| 2026-04-01 | 8.479012 |
| 2026-04-02 | 8.396641 |
| 2026-04-03 | 8.392532 |
| 2026-04-04 | 8.406627 |
| 2026-04-05 | 8.362213 |
| 2026-04-06 | 8.387828 |
| 2026-04-07 | 8.359543 |
| 2026-04-08 | 8.312759 |
| 2026-04-09 | 8.269536 |
| 2026-04-10 | 8.168164 |
| 2026-04-11 | 8.115886 |
| 2026-04-12 | 8.124196 |
| 2026-04-13 | 8.147135 |
| 2026-04-14 | 8.043292 |
| 2026-04-15 | 7.955314 |
| 2026-04-16 | 8.009102 |
| 2026-04-17 | 8.052558 |
| 2026-04-18 | 8.084631 |
| 2026-04-19 | 8.070237 |
| 2026-04-20 | 8.060249 |
| 2026-04-21 | 7.916016 |
| 2026-04-22 | 7.993071 |
| 2026-04-23 | 7.94931 |
| 2026-04-24 | 8.071296 |
| 2026-04-25 | 8.011616 |
| 2026-04-26 | 8.021015 |
| 2026-04-27 | 8.017903 |
| 2026-04-28 | 7.952627 |
| 2026-04-29 | 8.031768 |
| 2026-04-30 | 7.970522 |
| 2026-05-01 | 7.986629 |
| 2026-05-02 | 7.99126 |
| 2026-05-03 | 7.99126 |
| 2026-05-04 | 7.992282 |
| 2026-05-05 | 8.010316 |
| 2026-05-06 | 8.091572 |
| 2026-05-07 | 7.996674 |
| 2026-05-08 | 7.961995 |
| 2026-05-09 | 7.957368 |
| 2026-05-10 | 7.97837 |
| 2026-05-11 | 8.004395 |
| 2026-05-12 | 7.875046 |
| 2026-05-14 | 7.886088 |
| 2026-05-15 | 7.837261 |
| 2026-05-16 | 7.805653 |
| 2026-05-17 | 7.798838 |
| 2026-05-18 | 7.788287 |
| 2026-05-19 | 7.786047 |
| 2026-05-20 | 7.685286 |
| 2026-05-21 | 7.671634 |
| 2026-05-23 | 7.71172 |
| 2026-05-24 | 7.707414 |
| 2026-05-25 | 7.703814 |
| 2026-05-26 | 7.744269 |
| 2026-05-27 | 7.750294 |
| 2026-05-28 | 7.69232 |
| 2026-05-29 | 7.695562 |
| 2026-05-30 | 7.701467 |
| 2026-05-31 | 7.694756 |
| 2026-06-01 | 7.711826 |
| 2026-06-02 | 7.795329 |
| 2026-06-03 | 7.93974 |
| 2026-06-04 | 7.95819 |
| 2026-06-05 | 7.885829 |
| 2026-06-06 | 7.895296 |
| 2026-06-09 | 7.812411 |
| 2026-06-10 | 7.700571 |
| 2026-06-11 | 7.745991 |
| 2026-06-12 | 7.732076 |
| 2026-06-13 | 7.777739 |
| 2026-06-14 | 7.776353 |
| 2026-06-15 | 7.764989 |
| 2026-06-16 | 7.796776 |
| 2026-06-17 | 7.819235 |
| 2026-06-18 | 7.869039 |
| 2026-06-19 | 7.873886 |
| 2026-06-20 | 7.887454 |
| 2026-06-21 | 7.846847 |
| 2026-06-22 | 7.86921 |
| 2026-06-23 | 8.001837 |
| 2026-06-24 | 8.028357 |
| 2026-06-25 | 8.083769 |
| 2026-06-26 | 8.115494 |
| 2026-06-27 | 8.406871 |
| 2026-06-28 | 8.521149 |
| 2026-06-29 | 8.392521 |
| 2026-06-30 | 8.329336 |
| 2026-07-01 | 8.511963 |
| 2026-07-02 | 8.375797 |
| 2026-07-03 | 8.375455 |
| 2026-07-04 | 8.325647 |
| 2026-07-05 | 8.295973 |
| 2026-07-06 | 8.313228 |
| 2026-07-07 | 8.346924 |
| 2026-07-08 | 8.246097 |
| 2026-07-09 | 8.294462 |
| 2026-07-10 | 8.224432 |
| 2026-07-11 | 8.326224 |
| 2026-07-12 | 8.281524 |
| 2026-07-13 | 8.286084 |
| 2026-07-14 | 8.250092 |
| 2026-07-15 | 8.406959 |
| 2026-07-16 | 8.415138 |
| 2026-07-17 | 8.458228 |
| 2026-07-18 | 8.459366 |
| 2026-07-19 | 8.465573 |
| 2026-07-20 | 8.491569 |
| 2026-07-21 | 8.489371 |
| 2026-07-22 | 8.468064 |
| 2026-07-23 | 8.495566 |
| 2026-07-24 | 8.476346 |
| 2026-07-25 | 8.45018 |
| 2026-07-26 | 8.442907 |
| 2026-07-27 | 8.456466 |
| 2026-07-28 | 8.430109 |
| 2026-07-29 | 8.544089 |
| 2026-07-30 | 8.69808 |
| 2026-07-31 | 8.656611 |
| 2026-08-01 | 8.604057 |
| 2026-08-02 | 8.575865 |
| 2026-08-03 | 8.60503 |
| 2026-08-04 | 8.700105 |
| 2026-08-05 | 8.743308 |
| 2026-08-06 | 8.781926 |
| 2026-08-07 | 8.980381 |
| 2026-08-08 | 8.880432 |
| 2026-08-09 | 8.822579 |
| 2026-08-10 | 8.874715 |
| 2026-08-11 | 8.926093 |
| 2026-08-12 | 8.948149 |
| 2026-08-13 | 8.96082 |
| 2026-08-14 | 8.988491 |
| 2026-08-15 | 9.111534 |
| 2026-08-16 | 9.075361 |
| 2026-08-17 | 9.106244 |
| 2026-08-18 | 9.205949 |
| 2026-08-20 | 9.156801 |
| 2026-08-21 | 8.949977 |
| 2026-08-22 | 8.973696 |
| 2026-08-23 | 8.946224 |
| 2026-08-24 | 8.957237 |
| 2026-08-25 | 9.081442 |
| 2026-08-26 | 9.081738 |
| 2026-08-27 | 9.241153 |
| 2026-08-28 | 9.255124 |
| 2026-08-29 | 9.322056 |
| 2026-08-30 | 9.292646 |
| 2026-08-31 | 9.272507 |
| 2026-09-01 | 9.356027 |
| 2026-09-02 | 9.398547 |
| 2026-09-03 | 9.45973 |
| 2026-09-04 | 9.391977 |
| 2026-09-05 | 9.294935 |
| 2026-09-06 | 9.351395 |
| 2026-09-07 | 9.390409 |
| 2026-09-08 | 9.342861 |
| 2026-09-09 | 9.296223 |
| 2026-09-10 | 9.202048 |
| 2026-09-11 | 9.088111 |
| 2026-09-12 | 9.105284 |
| 2026-09-13 | 9.110013 |
| 2026-09-14 | 9.145153 |
| 2026-09-15 | 9.150255 |
| 2026-09-16 | 9.125695 |
| 2026-09-17 | 9.09389 |
| 2026-09-18 | 9.161022 |
| 2026-09-19 | 9.145434 |
| 2026-09-20 | 9.099654 |
| 2026-09-21 | 9.121768 |
| 2026-09-22 | 9.067861 |
| 2026-09-23 | 9.125053 |
| 2026-09-24 | 9.163725 |
| 2026-09-25 | 9.222035 |
| 2026-09-26 | 9.154961 |
| 2026-09-27 | 9.127597 |
| 2026-09-28 | 9.141472 |
| 2026-09-30 | 9.088163 |
| 2026-10-02 | 9.025447 |
| 2026-10-03 | 9.081244 |
| 2026-10-05 | 9.107588 |
| 2026-10-06 | 9.218075 |
| 2026-10-07 | 9.19471 |
| 2026-10-08 | 9.272883 |
| 2026-10-09 | 9.231658 |
| 2026-10-10 | 9.259277 |
| 2026-10-11 | 9.224226 |
| 2026-10-12 | 9.256203 |
| 2026-10-13 | 9.087266 |
| 2026-10-14 | 9.086455 |
| 2026-10-15 | 9.070886 |
| 2026-10-16 | 9.087299 |
| 2026-10-17 | 8.965516 |
| 2026-10-18 | 9.107751 |
| 2026-10-19 | 9.153846 |
| 2026-10-20 | 8.978645 |
High
10.5458
Low
7.5692
Average
8.5222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/RUB API questions
How do I get the TJS/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/RUB rate in rates.RUB.
How far back does TJS/RUB historical data go?
Daily TJS/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.