TJS to RSD exchange rate API
Somoni to Serbian Dinar · quoted 2026-10-18
11.2988
▲ +11.31% over 2Y
1 TJS = 11.2988 RSD · 1 RSD = 0.08850 TJS · Get this rate via the API
1 TJS buys 11.2988 RSD as of 2026-10-18, so 1 RSD buys 0.08850 TJS. Over the last 2 years, TJS/RSD traded between 9.4851 and 11.3965, averaged 10.5768 and rose 11.31%. The API holds daily TJS/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 10.150838 |
| 2024-10-19 | 10.101195 |
| 2024-10-20 | 10.117587 |
| 2024-10-21 | 10.093225 |
| 2024-10-22 | 10.1553 |
| 2024-10-23 | 10.20876 |
| 2024-10-24 | 10.195576 |
| 2024-10-25 | 10.145848 |
| 2024-10-26 | 10.180538 |
| 2024-10-27 | 10.157887 |
| 2024-10-28 | 10.185235 |
| 2024-10-29 | 10.168841 |
| 2024-10-30 | 10.154116 |
| 2024-10-31 | 10.129004 |
| 2024-11-01 | 10.107618 |
| 2024-11-02 | 10.152768 |
| 2024-11-03 | 10.119899 |
| 2024-11-04 | 10.143486 |
| 2024-11-05 | 10.099022 |
| 2024-11-06 | 10.139685 |
| 2024-11-07 | 10.255571 |
| 2024-11-08 | 10.209238 |
| 2024-11-09 | 10.243342 |
| 2024-11-10 | 10.198115 |
| 2024-11-11 | 10.257508 |
| 2024-11-12 | 10.322206 |
| 2024-11-13 | 10.350079 |
| 2024-11-14 | 10.396171 |
| 2024-11-15 | 10.42243 |
| 2024-11-16 | 10.412888 |
| 2024-11-17 | 10.407474 |
| 2024-11-18 | 10.407104 |
| 2024-11-19 | 10.379656 |
| 2024-11-20 | 10.382812 |
| 2024-11-21 | 10.412516 |
| 2024-11-22 | 10.48764 |
| 2024-11-23 | 10.536701 |
| 2024-11-24 | 10.483796 |
| 2024-11-25 | 10.536678 |
| 2024-11-26 | 10.494787 |
| 2024-11-27 | 10.472474 |
| 2024-11-28 | 10.323365 |
| 2024-11-29 | 10.357139 |
| 2024-11-30 | 10.137616 |
| 2024-12-01 | 10.150368 |
| 2024-12-02 | 10.13654 |
| 2024-12-03 | 10.236276 |
| 2024-12-04 | 10.206351 |
| 2024-12-05 | 10.188929 |
| 2024-12-06 | 10.123911 |
| 2024-12-07 | 10.151995 |
| 2024-12-08 | 10.141588 |
| 2024-12-09 | 10.151001 |
| 2024-12-10 | 10.164026 |
| 2024-12-11 | 10.182196 |
| 2024-12-12 | 10.193414 |
| 2024-12-13 | 10.241299 |
| 2024-12-14 | 10.199053 |
| 2024-12-15 | 10.23048 |
| 2024-12-16 | 10.182896 |
| 2024-12-17 | 10.204169 |
| 2024-12-18 | 10.241191 |
| 2024-12-19 | 10.354629 |
| 2024-12-20 | 10.364433 |
| 2024-12-21 | 10.256092 |
| 2024-12-22 | 10.32662 |
| 2024-12-23 | 10.254871 |
| 2024-12-24 | 10.283102 |
| 2024-12-25 | 10.282589 |
| 2024-12-26 | 10.300767 |
| 2024-12-27 | 10.287272 |
| 2024-12-28 | 10.266459 |
| 2024-12-29 | 10.280159 |
| 2024-12-30 | 10.270122 |
| 2024-12-31 | 10.310948 |
| 2025-01-01 | 10.373707 |
| 2025-01-02 | 10.368006 |
| 2025-01-03 | 10.454122 |
| 2025-01-04 | 10.389667 |
| 2025-01-05 | 10.420174 |
| 2025-01-06 | 10.393634 |
| 2025-01-07 | 10.327662 |
| 2025-01-08 | 10.346008 |
| 2025-01-09 | 10.364338 |
| 2025-01-10 | 10.400012 |
| 2025-01-11 | 10.474721 |
| 2025-01-12 | 10.424704 |
| 2025-01-13 | 10.483056 |
| 2025-01-14 | 10.457254 |
| 2025-01-15 | 10.389025 |
| 2025-01-16 | 10.40666 |
| 2025-01-17 | 10.4193 |
| 2025-01-18 | 10.422264 |
| 2025-01-19 | 10.408982 |
| 2025-01-20 | 10.442964 |
| 2025-01-21 | 10.337427 |
| 2025-01-22 | 10.317999 |
| 2025-01-23 | 10.279924 |
| 2025-01-24 | 10.268402 |
| 2025-01-25 | 10.234435 |
| 2025-01-26 | 10.254859 |
| 2025-01-27 | 10.229146 |
| 2025-01-28 | 10.264742 |
| 2025-01-29 | 10.275456 |
| 2025-01-30 | 10.30468 |
| 2025-01-31 | 10.348816 |
| 2025-02-01 | 10.341612 |
| 2025-02-02 | 10.316517 |
| 2025-02-03 | 10.340674 |
| 2025-02-04 | 10.422542 |
| 2025-02-05 | 10.351559 |
| 2025-02-06 | 10.306752 |
| 2025-02-07 | 10.329983 |
| 2025-02-08 | 10.348944 |
| 2025-02-09 | 10.304677 |
| 2025-02-10 | 10.345712 |
| 2025-02-11 | 10.40336 |
| 2025-02-12 | 10.374931 |
| 2025-02-13 | 10.309088 |
| 2025-02-14 | 10.250868 |
| 2025-02-15 | 10.220466 |
| 2025-02-16 | 10.252361 |
| 2025-02-17 | 10.2215 |
| 2025-02-18 | 10.26467 |
| 2025-02-19 | 10.281659 |
| 2025-02-20 | 10.304356 |
| 2025-02-21 | 10.255663 |
| 2025-02-22 | 10.273108 |
| 2025-02-23 | 10.259891 |
| 2025-02-24 | 10.251251 |
| 2025-02-25 | 10.27469 |
| 2025-02-26 | 10.215014 |
| 2025-02-27 | 10.25565 |
| 2025-02-28 | 10.358241 |
| 2025-03-01 | 10.355764 |
| 2025-03-02 | 10.344787 |
| 2025-03-03 | 10.354666 |
| 2025-03-04 | 10.245476 |
| 2025-03-05 | 10.127806 |
| 2025-03-06 | 9.948808 |
| 2025-03-07 | 9.95284 |
| 2025-03-08 | 9.917909 |
| 2025-03-09 | 9.908676 |
| 2025-03-10 | 9.914286 |
| 2025-03-11 | 9.883744 |
| 2025-03-12 | 9.846738 |
| 2025-03-13 | 9.85887 |
| 2025-03-14 | 9.907852 |
| 2025-03-15 | 9.884351 |
| 2025-03-16 | 9.893766 |
| 2025-03-17 | 9.883216 |
| 2025-03-18 | 9.822711 |
| 2025-03-19 | 9.834206 |
| 2025-03-20 | 9.836621 |
| 2025-03-21 | 9.89855 |
| 2025-03-22 | 9.91908 |
| 2025-03-23 | 9.887301 |
| 2025-03-25 | 9.944265 |
| 2025-03-26 | 9.960621 |
| 2025-03-27 | 9.978571 |
| 2025-03-28 | 9.939995 |
| 2025-03-29 | 9.984314 |
| 2025-03-30 | 9.954067 |
| 2025-03-31 | 9.954067 |
| 2025-04-01 | 9.960765 |
| 2025-04-02 | 9.961212 |
| 2025-04-03 | 9.838147 |
| 2025-04-04 | 9.72614 |
| 2025-04-05 | 9.857456 |
| 2025-04-06 | 9.840942 |
| 2025-04-07 | 9.841777 |
| 2025-04-08 | 9.83586 |
| 2025-04-09 | 9.785436 |
| 2025-04-10 | 9.835471 |
| 2025-04-11 | 9.556359 |
| 2025-04-12 | 9.502137 |
| 2025-04-13 | 9.48512 |
| 2025-04-14 | 9.485987 |
| 2025-04-15 | 9.526751 |
| 2025-04-16 | 9.541332 |
| 2025-04-17 | 9.555412 |
| 2025-04-18 | 9.60577 |
| 2025-04-19 | 9.685295 |
| 2025-04-20 | 9.664681 |
| 2025-04-21 | 9.559744 |
| 2025-04-22 | 9.527096 |
| 2025-04-23 | 9.65272 |
| 2025-04-24 | 9.69691 |
| 2025-04-25 | 9.72544 |
| 2025-04-26 | 9.725967 |
| 2025-04-27 | 9.75223 |
| 2025-04-28 | 9.753368 |
| 2025-04-29 | 9.751048 |
| 2025-04-30 | 9.762086 |
| 2025-05-01 | 9.830691 |
| 2025-05-02 | 9.82 |
| 2025-05-03 | 9.998272 |
| 2025-05-04 | 9.980835 |
| 2025-05-05 | 10.018836 |
| 2025-05-06 | 9.990996 |
| 2025-05-08 | 9.97547 |
| 2025-05-09 | 10.133762 |
| 2025-05-10 | 9.996964 |
| 2025-05-11 | 9.964574 |
| 2025-05-12 | 10.065984 |
| 2025-05-13 | 10.148541 |
| 2025-05-14 | 10.108043 |
| 2025-05-15 | 10.086568 |
| 2025-05-17 | 10.15347 |
| 2025-05-18 | 10.129458 |
| 2025-05-19 | 10.17063 |
| 2025-05-20 | 10.104544 |
| 2025-05-21 | 10.118469 |
| 2025-05-22 | 10.069477 |
| 2025-05-23 | 10.186341 |
| 2025-05-24 | 10.135452 |
| 2025-05-25 | 10.130445 |
| 2025-05-26 | 10.051118 |
| 2025-05-27 | 10.161933 |
| 2025-05-28 | 10.276239 |
| 2025-05-29 | 10.442009 |
| 2025-05-30 | 10.337887 |
| 2025-05-31 | 10.38087 |
| 2025-06-01 | 10.388985 |
| 2025-06-02 | 10.348056 |
| 2025-06-03 | 10.28517 |
| 2025-06-04 | 10.39454 |
| 2025-06-05 | 10.375248 |
| 2025-06-06 | 10.352448 |
| 2025-06-07 | 10.406337 |
| 2025-06-08 | 10.406138 |
| 2025-06-09 | 10.406035 |
| 2025-06-10 | 10.384074 |
| 2025-06-11 | 10.305718 |
| 2025-06-12 | 10.176474 |
| 2025-06-13 | 10.194908 |
| 2025-06-14 | 10.07436 |
| 2025-06-15 | 10.038288 |
| 2025-06-16 | 10.045006 |
| 2025-06-17 | 10.023253 |
| 2025-06-18 | 10.092966 |
| 2025-06-19 | 10.207584 |
| 2025-06-20 | 10.291433 |
| 2025-06-21 | 10.275887 |
| 2025-06-22 | 10.277321 |
| 2025-06-23 | 10.315978 |
| 2025-06-24 | 10.249176 |
| 2025-06-25 | 10.220892 |
| 2025-06-26 | 10.136644 |
| 2025-06-27 | 10.117345 |
| 2025-06-28 | 10.16411 |
| 2025-06-29 | 10.141739 |
| 2025-06-30 | 10.150928 |
| 2025-07-01 | 10.05202 |
| 2025-07-02 | 10.061502 |
| 2025-07-03 | 10.138553 |
| 2025-07-04 | 10.276367 |
| 2025-07-05 | 10.329242 |
| 2025-07-06 | 10.279866 |
| 2025-07-07 | 10.234351 |
| 2025-07-08 | 10.270407 |
| 2025-07-09 | 10.406518 |
| 2025-07-10 | 10.385288 |
| 2025-07-11 | 10.364521 |
| 2025-07-12 | 10.369908 |
| 2025-07-13 | 10.368122 |
| 2025-07-14 | 10.382556 |
| 2025-07-15 | 10.399396 |
| 2025-07-16 | 10.449322 |
| 2025-07-17 | 10.521957 |
| 2025-07-18 | 10.535938 |
| 2025-07-19 | 10.467325 |
| 2025-07-20 | 10.477632 |
| 2025-07-21 | 10.537953 |
| 2025-07-22 | 10.480474 |
| 2025-07-23 | 10.399468 |
| 2025-07-24 | 10.372292 |
| 2025-07-25 | 10.489891 |
| 2025-07-26 | 10.458408 |
| 2025-07-27 | 10.455215 |
| 2025-07-28 | 10.437434 |
| 2025-07-29 | 10.593844 |
| 2025-07-30 | 10.627899 |
| 2025-07-31 | 10.721405 |
| 2025-08-01 | 10.867707 |
| 2025-08-02 | 10.717886 |
| 2025-08-03 | 10.685909 |
| 2025-08-04 | 10.731593 |
| 2025-08-05 | 10.741609 |
| 2025-08-06 | 10.757676 |
| 2025-08-07 | 10.737768 |
| 2025-08-08 | 10.728928 |
| 2025-08-09 | 10.756146 |
| 2025-08-10 | 10.747516 |
| 2025-08-11 | 10.777692 |
| 2025-08-12 | 10.802714 |
| 2025-08-13 | 10.727605 |
| 2025-08-14 | 10.719438 |
| 2025-08-15 | 10.778577 |
| 2025-08-16 | 10.745754 |
| 2025-08-17 | 10.725551 |
| 2025-08-18 | 10.744549 |
| 2025-08-19 | 10.835879 |
| 2025-08-20 | 10.83456 |
| 2025-08-21 | 10.767511 |
| 2025-08-22 | 10.744874 |
| 2025-08-23 | 10.492896 |
| 2025-08-24 | 10.477445 |
| 2025-08-25 | 10.650901 |
| 2025-08-26 | 10.710651 |
| 2025-08-27 | 10.519066 |
| 2025-08-28 | 10.554834 |
| 2025-08-29 | 10.542876 |
| 2025-08-30 | 10.650576 |
| 2025-08-31 | 10.623544 |
| 2025-09-01 | 10.528093 |
| 2025-09-02 | 10.55998 |
| 2025-09-03 | 10.579218 |
| 2025-09-04 | 10.683357 |
| 2025-09-05 | 10.595315 |
| 2025-09-06 | 10.637898 |
| 2025-09-07 | 10.617742 |
| 2025-09-08 | 10.58169 |
| 2025-09-09 | 10.540281 |
| 2025-09-10 | 10.643363 |
| 2025-09-11 | 10.555681 |
| 2025-09-13 | 10.556273 |
| 2025-09-14 | 10.531337 |
| 2025-09-15 | 10.611613 |
| 2025-09-16 | 10.534735 |
| 2025-09-17 | 10.497924 |
| 2025-09-18 | 10.527421 |
| 2025-09-19 | 10.605771 |
| 2025-09-20 | 10.624231 |
| 2025-09-21 | 10.617846 |
| 2025-09-22 | 10.657611 |
| 2025-09-23 | 10.59582 |
| 2025-09-24 | 10.625583 |
| 2025-09-25 | 10.646325 |
| 2025-09-26 | 10.71495 |
| 2025-09-27 | 10.706942 |
| 2025-09-28 | 10.696045 |
| 2025-09-29 | 10.674035 |
| 2025-09-30 | 10.663677 |
| 2025-10-01 | 10.646138 |
| 2025-10-02 | 10.711534 |
| 2025-10-03 | 10.715083 |
| 2025-10-04 | 10.773582 |
| 2025-10-05 | 10.742951 |
| 2025-10-06 | 10.726191 |
| 2025-10-07 | 10.740567 |
| 2025-10-08 | 10.858019 |
| 2025-10-09 | 10.820686 |
| 2025-10-10 | 10.869148 |
| 2025-10-11 | 10.932244 |
| 2025-10-12 | 10.914027 |
| 2025-10-13 | 10.821382 |
| 2025-10-14 | 11.029715 |
| 2025-10-15 | 10.971414 |
| 2025-10-16 | 10.919679 |
| 2025-10-17 | 10.89118 |
| 2025-10-18 | 10.900027 |
| 2025-10-19 | 10.904441 |
| 2025-10-20 | 10.888467 |
| 2025-10-21 | 10.933796 |
| 2025-10-22 | 11.008974 |
| 2025-10-23 | 10.954831 |
| 2025-10-24 | 10.901887 |
| 2025-10-25 | 10.853244 |
| 2025-10-26 | 10.843521 |
| 2025-10-27 | 10.867811 |
| 2025-10-28 | 10.871949 |
| 2025-10-29 | 10.892548 |
| 2025-10-30 | 10.959921 |
| 2025-10-31 | 10.996281 |
| 2025-11-01 | 11.004853 |
| 2025-11-02 | 10.984507 |
| 2025-11-03 | 11.000801 |
| 2025-11-04 | 11.027428 |
| 2025-11-05 | 11.050573 |
| 2025-11-06 | 11.00292 |
| 2025-11-07 | 11.010494 |
| 2025-11-08 | 10.986981 |
| 2025-11-09 | 10.963371 |
| 2025-11-10 | 10.972528 |
| 2025-11-11 | 10.950499 |
| 2025-11-12 | 10.928884 |
| 2025-11-13 | 10.966668 |
| 2025-11-14 | 10.911664 |
| 2025-11-15 | 10.925274 |
| 2025-11-16 | 10.902046 |
| 2025-11-17 | 10.916442 |
| 2025-11-18 | 10.943558 |
| 2025-11-19 | 10.933681 |
| 2025-11-20 | 11.022953 |
| 2025-11-21 | 10.967687 |
| 2025-11-22 | 11.040099 |
| 2025-11-23 | 11.004988 |
| 2025-11-24 | 11.035972 |
| 2025-11-25 | 10.961312 |
| 2025-11-26 | 10.969693 |
| 2025-11-27 | 10.903308 |
| 2025-11-28 | 10.971394 |
| 2025-11-29 | 10.964572 |
| 2025-11-30 | 10.941941 |
| 2025-12-01 | 10.912834 |
| 2025-12-02 | 10.914743 |
| 2025-12-03 | 10.889901 |
| 2025-12-04 | 10.946721 |
| 2025-12-05 | 10.949985 |
| 2025-12-06 | 10.993092 |
| 2025-12-07 | 10.948877 |
| 2025-12-08 | 10.96516 |
| 2025-12-09 | 10.968368 |
| 2025-12-11 | 10.933781 |
| 2025-12-12 | 10.865835 |
| 2025-12-13 | 10.824815 |
| 2025-12-14 | 10.823238 |
| 2025-12-15 | 10.888239 |
| 2025-12-16 | 10.860008 |
| 2025-12-17 | 10.856041 |
| 2025-12-18 | 10.871438 |
| 2025-12-19 | 10.845369 |
| 2025-12-20 | 10.893086 |
| 2025-12-21 | 10.878146 |
| 2025-12-22 | 10.843878 |
| 2025-12-23 | 10.876118 |
| 2025-12-24 | 10.816185 |
| 2025-12-25 | 10.768665 |
| 2025-12-26 | 10.761717 |
| 2025-12-27 | 10.765193 |
| 2025-12-28 | 10.769121 |
| 2025-12-29 | 10.769416 |
| 2025-12-30 | 10.827382 |
| 2025-12-31 | 10.797879 |
| 2026-01-01 | 10.813678 |
| 2026-01-02 | 10.801202 |
| 2026-01-03 | 10.832768 |
| 2026-01-04 | 10.831823 |
| 2026-01-05 | 10.837501 |
| 2026-01-06 | 10.84629 |
| 2026-01-07 | 10.837198 |
| 2026-01-08 | 10.808517 |
| 2026-01-09 | 10.816787 |
| 2026-01-10 | 10.864173 |
| 2026-01-11 | 10.84672 |
| 2026-01-12 | 10.809658 |
| 2026-01-13 | 10.8015 |
| 2026-01-14 | 10.793043 |
| 2026-01-15 | 10.83545 |
| 2026-01-16 | 10.829029 |
| 2026-01-17 | 10.855433 |
| 2026-01-18 | 10.851191 |
| 2026-01-19 | 10.835033 |
| 2026-01-20 | 10.829935 |
| 2026-01-21 | 10.729553 |
| 2026-01-22 | 10.74811 |
| 2026-01-23 | 10.712409 |
| 2026-01-24 | 10.633298 |
| 2026-01-25 | 10.627617 |
| 2026-01-26 | 10.665546 |
| 2026-01-27 | 10.592971 |
| 2026-01-28 | 10.529863 |
| 2026-01-29 | 10.491075 |
| 2026-01-30 | 10.531621 |
| 2026-01-31 | 10.519329 |
| 2026-02-01 | 10.542102 |
| 2026-02-02 | 10.523786 |
| 2026-02-03 | 10.63708 |
| 2026-02-04 | 10.657041 |
| 2026-02-05 | 10.641324 |
| 2026-02-06 | 10.628397 |
| 2026-02-07 | 10.608202 |
| 2026-02-08 | 10.602034 |
| 2026-02-09 | 10.618318 |
| 2026-02-10 | 10.549368 |
| 2026-02-11 | 10.495784 |
| 2026-02-12 | 10.498261 |
| 2026-02-13 | 10.498359 |
| 2026-02-14 | 10.501195 |
| 2026-02-15 | 10.480022 |
| 2026-02-16 | 10.487584 |
| 2026-02-17 | 10.481571 |
| 2026-02-18 | 10.483844 |
| 2026-02-19 | 10.532641 |
| 2026-02-20 | 10.569615 |
| 2026-02-21 | 10.512207 |
| 2026-02-22 | 10.524695 |
| 2026-02-23 | 10.53751 |
| 2026-02-24 | 10.539622 |
| 2026-02-25 | 10.537066 |
| 2026-02-26 | 10.520515 |
| 2026-02-27 | 10.47797 |
| 2026-02-28 | 10.451397 |
| 2026-03-01 | 10.453666 |
| 2026-03-02 | 10.462139 |
| 2026-03-03 | 10.52249 |
| 2026-03-04 | 10.599535 |
| 2026-03-05 | 10.545581 |
| 2026-03-06 | 10.54339 |
| 2026-03-07 | 10.527473 |
| 2026-03-08 | 10.538572 |
| 2026-03-09 | 10.604672 |
| 2026-03-10 | 10.527687 |
| 2026-03-11 | 10.546315 |
| 2026-03-12 | 10.588603 |
| 2026-03-13 | 10.608706 |
| 2026-03-14 | 10.690219 |
| 2026-03-15 | 10.699414 |
| 2026-03-16 | 10.680243 |
| 2026-03-17 | 10.651121 |
| 2026-03-18 | 10.645673 |
| 2026-03-19 | 10.633662 |
| 2026-03-20 | 10.679217 |
| 2026-03-21 | 10.59154 |
| 2026-03-22 | 10.598546 |
| 2026-03-23 | 10.563364 |
| 2026-03-24 | 10.631652 |
| 2026-03-25 | 10.577359 |
| 2026-03-26 | 10.577273 |
| 2026-03-27 | 10.650641 |
| 2026-03-28 | 10.654803 |
| 2026-03-29 | 10.659226 |
| 2026-03-30 | 10.701774 |
| 2026-03-31 | 10.686657 |
| 2026-04-01 | 10.596151 |
| 2026-04-02 | 10.627546 |
| 2026-04-03 | 10.645633 |
| 2026-04-04 | 10.649924 |
| 2026-04-05 | 10.649331 |
| 2026-04-06 | 10.662931 |
| 2026-04-07 | 10.656852 |
| 2026-04-08 | 10.656541 |
| 2026-04-09 | 10.594325 |
| 2026-04-10 | 10.564064 |
| 2026-04-11 | 10.540138 |
| 2026-04-12 | 10.542436 |
| 2026-04-13 | 10.542436 |
| 2026-04-14 | 10.538636 |
| 2026-04-15 | 10.519286 |
| 2026-04-16 | 10.538426 |
| 2026-04-17 | 10.507492 |
| 2026-04-18 | 10.539192 |
| 2026-04-19 | 10.550969 |
| 2026-04-20 | 10.551059 |
| 2026-04-21 | 10.525784 |
| 2026-04-22 | 10.639118 |
| 2026-04-23 | 10.618802 |
| 2026-04-24 | 10.694695 |
| 2026-04-25 | 10.673477 |
| 2026-04-26 | 10.673477 |
| 2026-04-27 | 10.673477 |
| 2026-04-28 | 10.642605 |
| 2026-04-29 | 10.691497 |
| 2026-04-30 | 10.728674 |
| 2026-05-01 | 10.667118 |
| 2026-05-02 | 10.66059 |
| 2026-05-03 | 10.670271 |
| 2026-05-04 | 10.670271 |
| 2026-05-05 | 10.725517 |
| 2026-05-06 | 10.735437 |
| 2026-05-07 | 10.682757 |
| 2026-05-08 | 10.676215 |
| 2026-05-09 | 10.661955 |
| 2026-05-10 | 10.693428 |
| 2026-05-11 | 10.693428 |
| 2026-05-12 | 10.675151 |
| 2026-05-14 | 10.733318 |
| 2026-05-15 | 10.778328 |
| 2026-05-16 | 10.822118 |
| 2026-05-17 | 10.806997 |
| 2026-05-18 | 10.80064 |
| 2026-05-19 | 10.831414 |
| 2026-05-20 | 10.882299 |
| 2026-05-21 | 10.867639 |
| 2026-05-23 | 10.881767 |
| 2026-05-24 | 10.910416 |
| 2026-05-25 | 10.930183 |
| 2026-05-26 | 10.912262 |
| 2026-05-27 | 10.871245 |
| 2026-05-28 | 10.985126 |
| 2026-05-29 | 10.95494 |
| 2026-05-30 | 10.910011 |
| 2026-05-31 | 10.895835 |
| 2026-06-01 | 10.900449 |
| 2026-06-02 | 10.923716 |
| 2026-06-03 | 10.953198 |
| 2026-06-04 | 10.914865 |
| 2026-06-05 | 10.855497 |
| 2026-06-06 | 10.900658 |
| 2026-06-09 | 10.889716 |
| 2026-06-10 | 10.870729 |
| 2026-06-11 | 10.897597 |
| 2026-06-12 | 10.894395 |
| 2026-06-13 | 10.879735 |
| 2026-06-14 | 10.88558 |
| 2026-06-15 | 10.887311 |
| 2026-06-16 | 10.90678 |
| 2026-06-17 | 10.90173 |
| 2026-06-18 | 10.98403 |
| 2026-06-19 | 11.065399 |
| 2026-06-20 | 11.039451 |
| 2026-06-21 | 10.993015 |
| 2026-06-22 | 11.013311 |
| 2026-06-23 | 11.070908 |
| 2026-06-24 | 11.128602 |
| 2026-06-25 | 11.143276 |
| 2026-06-26 | 11.141124 |
| 2026-06-27 | 11.139209 |
| 2026-06-28 | 11.127884 |
| 2026-06-29 | 11.113461 |
| 2026-06-30 | 11.135844 |
| 2026-07-01 | 11.130289 |
| 2026-07-02 | 11.14527 |
| 2026-07-03 | 11.089935 |
| 2026-07-04 | 11.067288 |
| 2026-07-05 | 11.055839 |
| 2026-07-06 | 11.068145 |
| 2026-07-07 | 11.105304 |
| 2026-07-08 | 11.084876 |
| 2026-07-09 | 11.086684 |
| 2026-07-10 | 11.087295 |
| 2026-07-11 | 11.10402 |
| 2026-07-12 | 11.107822 |
| 2026-07-13 | 11.110708 |
| 2026-07-14 | 11.087169 |
| 2026-07-15 | 11.13245 |
| 2026-07-16 | 11.117401 |
| 2026-07-17 | 11.112905 |
| 2026-07-18 | 11.109309 |
| 2026-07-19 | 11.093617 |
| 2026-07-20 | 11.131167 |
| 2026-07-21 | 11.119368 |
| 2026-07-22 | 11.129958 |
| 2026-07-23 | 11.12091 |
| 2026-07-24 | 11.165006 |
| 2026-07-25 | 11.14976 |
| 2026-07-26 | 11.151432 |
| 2026-07-27 | 11.171879 |
| 2026-07-28 | 11.158781 |
| 2026-07-29 | 11.18003 |
| 2026-07-30 | 11.183538 |
| 2026-07-31 | 11.07394 |
| 2026-08-01 | 11.070063 |
| 2026-08-02 | 11.037461 |
| 2026-08-03 | 11.04011 |
| 2026-08-04 | 11.033039 |
| 2026-08-05 | 11.037144 |
| 2026-08-06 | 11.016059 |
| 2026-08-07 | 11.019141 |
| 2026-08-08 | 11.004974 |
| 2026-08-09 | 10.974442 |
| 2026-08-10 | 11.033496 |
| 2026-08-11 | 10.997727 |
| 2026-08-12 | 11.038496 |
| 2026-08-13 | 11.002034 |
| 2026-08-14 | 11.002294 |
| 2026-08-15 | 10.980707 |
| 2026-08-16 | 10.959477 |
| 2026-08-17 | 10.997723 |
| 2026-08-18 | 10.97614 |
| 2026-08-20 | 10.952013 |
| 2026-08-21 | 10.849401 |
| 2026-08-22 | 10.891475 |
| 2026-08-23 | 10.867584 |
| 2026-08-24 | 10.871835 |
| 2026-08-25 | 10.886485 |
| 2026-08-26 | 10.911959 |
| 2026-08-27 | 10.910833 |
| 2026-08-28 | 10.909998 |
| 2026-08-29 | 10.949215 |
| 2026-08-30 | 10.938878 |
| 2026-08-31 | 10.920221 |
| 2026-09-01 | 10.962355 |
| 2026-09-02 | 10.966768 |
| 2026-09-03 | 10.960469 |
| 2026-09-04 | 10.937782 |
| 2026-09-05 | 10.941648 |
| 2026-09-06 | 10.914789 |
| 2026-09-07 | 10.954276 |
| 2026-09-08 | 10.936256 |
| 2026-09-09 | 10.924404 |
| 2026-09-10 | 10.915978 |
| 2026-09-11 | 10.948067 |
| 2026-09-12 | 10.940832 |
| 2026-09-13 | 10.935554 |
| 2026-09-14 | 10.953248 |
| 2026-09-15 | 11.013235 |
| 2026-09-16 | 11.020191 |
| 2026-09-17 | 11.039943 |
| 2026-09-18 | 11.07513 |
| 2026-09-19 | 11.085705 |
| 2026-09-20 | 11.072577 |
| 2026-09-21 | 11.082112 |
| 2026-09-22 | 11.074719 |
| 2026-09-23 | 11.1183 |
| 2026-09-24 | 11.147607 |
| 2026-09-25 | 11.206526 |
| 2026-09-26 | 11.178699 |
| 2026-09-27 | 11.158534 |
| 2026-09-28 | 11.175709 |
| 2026-09-30 | 11.251764 |
| 2026-10-02 | 11.307841 |
| 2026-10-03 | 11.323175 |
| 2026-10-05 | 11.347054 |
| 2026-10-06 | 11.379301 |
| 2026-10-07 | 11.341265 |
| 2026-10-08 | 11.363659 |
| 2026-10-09 | 11.349472 |
| 2026-10-10 | 11.396475 |
| 2026-10-11 | 11.353547 |
| 2026-10-12 | 11.388151 |
| 2026-10-13 | 11.376878 |
| 2026-10-14 | 11.380542 |
| 2026-10-15 | 11.379364 |
| 2026-10-16 | 11.339865 |
| 2026-10-17 | 11.324734 |
| 2026-10-18 | 11.298815 |
High
11.3965
Low
9.4851
Average
10.5768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/RSD API questions
How do I get the TJS/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/RSD rate in rates.RSD.
How far back does TJS/RSD historical data go?
Daily TJS/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.