TJS to RON exchange rate API
Somoni to New Romanian Leu · quoted 2026-10-31
0.51927
▲ +20.95% over 2Y
1 TJS = 0.51927 RON · 1 RON = 1.9258 TJS · Get this rate via the API
1 TJS buys 0.51927 RON as of 2026-10-31, so 1 RON buys 1.9258 TJS. Over the last 2 years, TJS/RON traded between 0.40259 and 0.52188, averaged 0.46111 and rose 20.95%. The API holds daily TJS/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.429322 |
| 2024-11-01 | 0.429383 |
| 2024-11-02 | 0.431733 |
| 2024-11-03 | 0.431427 |
| 2024-11-04 | 0.429167 |
| 2024-11-05 | 0.42848 |
| 2024-11-06 | 0.436731 |
| 2024-11-07 | 0.43325 |
| 2024-11-08 | 0.434579 |
| 2024-11-09 | 0.436373 |
| 2024-11-10 | 0.436042 |
| 2024-11-11 | 0.439177 |
| 2024-11-12 | 0.440499 |
| 2024-11-13 | 0.440233 |
| 2024-11-14 | 0.443112 |
| 2024-11-15 | 0.441236 |
| 2024-11-16 | 0.442749 |
| 2024-11-17 | 0.443159 |
| 2024-11-18 | 0.442125 |
| 2024-11-19 | 0.441893 |
| 2024-11-20 | 0.443232 |
| 2024-11-21 | 0.443956 |
| 2024-11-22 | 0.448831 |
| 2024-11-23 | 0.448181 |
| 2024-11-24 | 0.448104 |
| 2024-11-25 | 0.444943 |
| 2024-11-26 | 0.443656 |
| 2024-11-27 | 0.4436 |
| 2024-11-28 | 0.440039 |
| 2024-11-29 | 0.440699 |
| 2024-11-30 | 0.431425 |
| 2024-12-01 | 0.431576 |
| 2024-12-02 | 0.434303 |
| 2024-12-03 | 0.434553 |
| 2024-12-04 | 0.43494 |
| 2024-12-05 | 0.432373 |
| 2024-12-06 | 0.430314 |
| 2024-12-07 | 0.431443 |
| 2024-12-08 | 0.431156 |
| 2024-12-09 | 0.431512 |
| 2024-12-10 | 0.433002 |
| 2024-12-11 | 0.433572 |
| 2024-12-12 | 0.43389 |
| 2024-12-13 | 0.433386 |
| 2024-12-14 | 0.433768 |
| 2024-12-15 | 0.433553 |
| 2024-12-16 | 0.434114 |
| 2024-12-17 | 0.435128 |
| 2024-12-18 | 0.435212 |
| 2024-12-19 | 0.439554 |
| 2024-12-20 | 0.440781 |
| 2024-12-21 | 0.436287 |
| 2024-12-22 | 0.436432 |
| 2024-12-23 | 0.437808 |
| 2024-12-24 | 0.437533 |
| 2024-12-25 | 0.437355 |
| 2024-12-26 | 0.43788 |
| 2024-12-27 | 0.436664 |
| 2024-12-28 | 0.436842 |
| 2024-12-29 | 0.436826 |
| 2024-12-30 | 0.436119 |
| 2024-12-31 | 0.439322 |
| 2025-01-01 | 0.440971 |
| 2025-01-02 | 0.442132 |
| 2025-01-03 | 0.443157 |
| 2025-01-04 | 0.441485 |
| 2025-01-05 | 0.441352 |
| 2025-01-06 | 0.436637 |
| 2025-01-07 | 0.438097 |
| 2025-01-08 | 0.442241 |
| 2025-01-09 | 0.440844 |
| 2025-01-10 | 0.441668 |
| 2025-01-11 | 0.44525 |
| 2025-01-12 | 0.444765 |
| 2025-01-13 | 0.447014 |
| 2025-01-14 | 0.444125 |
| 2025-01-15 | 0.441332 |
| 2025-01-16 | 0.443233 |
| 2025-01-17 | 0.443069 |
| 2025-01-18 | 0.443589 |
| 2025-01-19 | 0.443379 |
| 2025-01-20 | 0.441875 |
| 2025-01-21 | 0.440001 |
| 2025-01-22 | 0.43722 |
| 2025-01-23 | 0.43697 |
| 2025-01-24 | 0.433952 |
| 2025-01-25 | 0.434754 |
| 2025-01-26 | 0.433999 |
| 2025-01-27 | 0.433327 |
| 2025-01-28 | 0.437394 |
| 2025-01-29 | 0.438132 |
| 2025-01-30 | 0.438539 |
| 2025-01-31 | 0.439565 |
| 2025-02-01 | 0.439085 |
| 2025-02-02 | 0.439342 |
| 2025-02-03 | 0.44316 |
| 2025-02-04 | 0.441973 |
| 2025-02-05 | 0.438126 |
| 2025-02-06 | 0.439951 |
| 2025-02-07 | 0.439256 |
| 2025-02-08 | 0.439865 |
| 2025-02-09 | 0.440192 |
| 2025-02-10 | 0.440348 |
| 2025-02-11 | 0.44129 |
| 2025-02-12 | 0.440401 |
| 2025-02-13 | 0.438408 |
| 2025-02-14 | 0.435087 |
| 2025-02-15 | 0.434604 |
| 2025-02-16 | 0.434058 |
| 2025-02-17 | 0.435212 |
| 2025-02-18 | 0.43705 |
| 2025-02-19 | 0.437093 |
| 2025-02-20 | 0.436848 |
| 2025-02-21 | 0.436402 |
| 2025-02-22 | 0.436607 |
| 2025-02-23 | 0.435736 |
| 2025-02-24 | 0.436098 |
| 2025-02-25 | 0.435091 |
| 2025-02-26 | 0.43518 |
| 2025-02-27 | 0.435625 |
| 2025-02-28 | 0.439127 |
| 2025-03-01 | 0.439877 |
| 2025-03-02 | 0.43972 |
| 2025-03-03 | 0.436909 |
| 2025-03-04 | 0.432648 |
| 2025-03-05 | 0.426797 |
| 2025-03-06 | 0.423238 |
| 2025-03-07 | 0.420223 |
| 2025-03-08 | 0.42092 |
| 2025-03-09 | 0.420833 |
| 2025-03-10 | 0.420741 |
| 2025-03-11 | 0.417885 |
| 2025-03-12 | 0.419509 |
| 2025-03-13 | 0.421358 |
| 2025-03-14 | 0.419348 |
| 2025-03-15 | 0.41992 |
| 2025-03-16 | 0.420259 |
| 2025-03-17 | 0.419118 |
| 2025-03-18 | 0.416992 |
| 2025-03-19 | 0.41909 |
| 2025-03-20 | 0.420481 |
| 2025-03-21 | 0.421406 |
| 2025-03-22 | 0.420884 |
| 2025-03-23 | 0.421874 |
| 2025-03-25 | 0.421398 |
| 2025-03-26 | 0.423002 |
| 2025-03-27 | 0.422983 |
| 2025-03-28 | 0.422017 |
| 2025-03-29 | 0.422678 |
| 2025-03-30 | 0.422751 |
| 2025-03-31 | 0.423424 |
| 2025-04-01 | 0.424373 |
| 2025-04-02 | 0.422694 |
| 2025-04-03 | 0.411141 |
| 2025-04-04 | 0.413566 |
| 2025-04-05 | 0.418819 |
| 2025-04-06 | 0.418232 |
| 2025-04-07 | 0.41792 |
| 2025-04-08 | 0.418148 |
| 2025-04-09 | 0.415207 |
| 2025-04-10 | 0.413717 |
| 2025-04-11 | 0.403622 |
| 2025-04-12 | 0.403405 |
| 2025-04-13 | 0.402972 |
| 2025-04-14 | 0.402588 |
| 2025-04-15 | 0.404502 |
| 2025-04-16 | 0.404045 |
| 2025-04-17 | 0.405808 |
| 2025-04-18 | 0.407858 |
| 2025-04-19 | 0.411079 |
| 2025-04-20 | 0.409416 |
| 2025-04-21 | 0.4039 |
| 2025-04-22 | 0.404076 |
| 2025-04-23 | 0.409454 |
| 2025-04-24 | 0.410837 |
| 2025-04-25 | 0.412589 |
| 2025-04-26 | 0.413315 |
| 2025-04-27 | 0.413219 |
| 2025-04-28 | 0.414283 |
| 2025-04-29 | 0.414687 |
| 2025-04-30 | 0.414564 |
| 2025-05-01 | 0.417532 |
| 2025-05-02 | 0.415272 |
| 2025-05-03 | 0.425614 |
| 2025-05-04 | 0.424943 |
| 2025-05-05 | 0.423983 |
| 2025-05-06 | 0.432511 |
| 2025-05-08 | 0.43677 |
| 2025-05-09 | 0.44096 |
| 2025-05-10 | 0.439814 |
| 2025-05-11 | 0.438373 |
| 2025-05-12 | 0.444068 |
| 2025-05-13 | 0.441576 |
| 2025-05-14 | 0.439118 |
| 2025-05-15 | 0.439742 |
| 2025-05-17 | 0.442595 |
| 2025-05-18 | 0.442446 |
| 2025-05-19 | 0.433518 |
| 2025-05-20 | 0.437063 |
| 2025-05-21 | 0.436674 |
| 2025-05-22 | 0.435422 |
| 2025-05-23 | 0.439414 |
| 2025-05-24 | 0.43529 |
| 2025-05-25 | 0.435291 |
| 2025-05-26 | 0.434146 |
| 2025-05-27 | 0.440107 |
| 2025-05-28 | 0.442814 |
| 2025-05-29 | 0.449497 |
| 2025-05-30 | 0.44716 |
| 2025-05-31 | 0.447871 |
| 2025-06-01 | 0.448334 |
| 2025-06-02 | 0.443987 |
| 2025-06-03 | 0.445537 |
| 2025-06-04 | 0.448148 |
| 2025-06-05 | 0.446803 |
| 2025-06-06 | 0.447011 |
| 2025-06-07 | 0.447824 |
| 2025-06-08 | 0.447659 |
| 2025-06-09 | 0.446934 |
| 2025-06-10 | 0.444597 |
| 2025-06-11 | 0.4411 |
| 2025-06-12 | 0.433696 |
| 2025-06-13 | 0.439136 |
| 2025-06-14 | 0.43124 |
| 2025-06-15 | 0.429895 |
| 2025-06-16 | 0.429302 |
| 2025-06-17 | 0.429295 |
| 2025-06-18 | 0.432618 |
| 2025-06-19 | 0.437125 |
| 2025-06-20 | 0.441547 |
| 2025-06-21 | 0.440882 |
| 2025-06-22 | 0.441025 |
| 2025-06-23 | 0.44513 |
| 2025-06-24 | 0.440753 |
| 2025-06-25 | 0.442149 |
| 2025-06-26 | 0.438298 |
| 2025-06-27 | 0.438546 |
| 2025-06-28 | 0.439968 |
| 2025-06-29 | 0.439125 |
| 2025-06-30 | 0.439691 |
| 2025-07-01 | 0.434311 |
| 2025-07-02 | 0.436357 |
| 2025-07-03 | 0.438749 |
| 2025-07-04 | 0.443314 |
| 2025-07-05 | 0.445681 |
| 2025-07-06 | 0.44343 |
| 2025-07-07 | 0.444194 |
| 2025-07-08 | 0.445256 |
| 2025-07-09 | 0.45184 |
| 2025-07-10 | 0.451326 |
| 2025-07-11 | 0.449056 |
| 2025-07-12 | 0.449662 |
| 2025-07-13 | 0.449365 |
| 2025-07-14 | 0.450259 |
| 2025-07-15 | 0.451063 |
| 2025-07-16 | 0.452944 |
| 2025-07-17 | 0.457461 |
| 2025-07-18 | 0.455366 |
| 2025-07-19 | 0.453428 |
| 2025-07-20 | 0.454048 |
| 2025-07-21 | 0.454237 |
| 2025-07-22 | 0.453284 |
| 2025-07-23 | 0.450432 |
| 2025-07-24 | 0.449628 |
| 2025-07-25 | 0.454654 |
| 2025-07-26 | 0.452497 |
| 2025-07-27 | 0.452692 |
| 2025-07-28 | 0.45539 |
| 2025-07-29 | 0.461728 |
| 2025-07-30 | 0.461793 |
| 2025-07-31 | 0.463832 |
| 2025-08-01 | 0.471088 |
| 2025-08-02 | 0.463823 |
| 2025-08-03 | 0.462636 |
| 2025-08-04 | 0.464976 |
| 2025-08-05 | 0.465845 |
| 2025-08-06 | 0.464576 |
| 2025-08-07 | 0.465704 |
| 2025-08-08 | 0.465048 |
| 2025-08-09 | 0.465819 |
| 2025-08-10 | 0.465312 |
| 2025-08-11 | 0.466865 |
| 2025-08-12 | 0.467921 |
| 2025-08-13 | 0.462315 |
| 2025-08-14 | 0.464089 |
| 2025-08-15 | 0.464616 |
| 2025-08-16 | 0.464016 |
| 2025-08-17 | 0.463001 |
| 2025-08-18 | 0.465131 |
| 2025-08-19 | 0.466507 |
| 2025-08-20 | 0.466955 |
| 2025-08-21 | 0.46497 |
| 2025-08-22 | 0.463404 |
| 2025-08-23 | 0.452985 |
| 2025-08-24 | 0.452292 |
| 2025-08-25 | 0.459807 |
| 2025-08-26 | 0.461801 |
| 2025-08-27 | 0.456498 |
| 2025-08-28 | 0.455309 |
| 2025-08-29 | 0.456492 |
| 2025-08-30 | 0.460444 |
| 2025-08-31 | 0.45994 |
| 2025-09-01 | 0.455104 |
| 2025-09-02 | 0.458748 |
| 2025-09-03 | 0.457635 |
| 2025-09-04 | 0.46331 |
| 2025-09-05 | 0.457967 |
| 2025-09-06 | 0.460446 |
| 2025-09-07 | 0.459941 |
| 2025-09-08 | 0.457557 |
| 2025-09-09 | 0.457655 |
| 2025-09-10 | 0.460641 |
| 2025-09-11 | 0.457415 |
| 2025-09-13 | 0.456447 |
| 2025-09-14 | 0.455451 |
| 2025-09-15 | 0.457084 |
| 2025-09-16 | 0.453677 |
| 2025-09-17 | 0.454671 |
| 2025-09-18 | 0.455151 |
| 2025-09-19 | 0.461039 |
| 2025-09-20 | 0.460479 |
| 2025-09-21 | 0.459803 |
| 2025-09-22 | 0.460094 |
| 2025-09-23 | 0.460134 |
| 2025-09-24 | 0.462143 |
| 2025-09-25 | 0.461358 |
| 2025-09-26 | 0.46412 |
| 2025-09-27 | 0.464901 |
| 2025-09-28 | 0.46383 |
| 2025-09-29 | 0.462113 |
| 2025-09-30 | 0.461601 |
| 2025-10-01 | 0.462316 |
| 2025-10-02 | 0.463933 |
| 2025-10-03 | 0.46511 |
| 2025-10-04 | 0.467363 |
| 2025-10-05 | 0.466415 |
| 2025-10-06 | 0.467629 |
| 2025-10-07 | 0.468078 |
| 2025-10-08 | 0.472246 |
| 2025-10-09 | 0.471659 |
| 2025-10-10 | 0.472434 |
| 2025-10-11 | 0.475062 |
| 2025-10-12 | 0.475051 |
| 2025-10-13 | 0.47191 |
| 2025-10-14 | 0.480019 |
| 2025-10-15 | 0.47643 |
| 2025-10-16 | 0.475184 |
| 2025-10-17 | 0.473862 |
| 2025-10-18 | 0.47322 |
| 2025-10-19 | 0.473241 |
| 2025-10-20 | 0.473115 |
| 2025-10-21 | 0.475938 |
| 2025-10-22 | 0.478187 |
| 2025-10-23 | 0.475291 |
| 2025-10-24 | 0.47278 |
| 2025-10-25 | 0.470891 |
| 2025-10-26 | 0.47023 |
| 2025-10-27 | 0.47088 |
| 2025-10-28 | 0.472483 |
| 2025-10-29 | 0.472833 |
| 2025-10-30 | 0.478088 |
| 2025-10-31 | 0.477832 |
| 2025-11-01 | 0.477443 |
| 2025-11-02 | 0.47662 |
| 2025-11-03 | 0.47814 |
| 2025-11-04 | 0.479307 |
| 2025-11-05 | 0.479461 |
| 2025-11-06 | 0.476291 |
| 2025-11-07 | 0.47673 |
| 2025-11-08 | 0.476701 |
| 2025-11-09 | 0.475661 |
| 2025-11-10 | 0.476367 |
| 2025-11-11 | 0.474202 |
| 2025-11-12 | 0.47409 |
| 2025-11-13 | 0.474531 |
| 2025-11-14 | 0.472996 |
| 2025-11-15 | 0.473368 |
| 2025-11-16 | 0.47272 |
| 2025-11-17 | 0.474993 |
| 2025-11-18 | 0.475007 |
| 2025-11-19 | 0.474358 |
| 2025-11-20 | 0.478825 |
| 2025-11-21 | 0.476584 |
| 2025-11-22 | 0.479244 |
| 2025-11-23 | 0.47752 |
| 2025-11-24 | 0.477448 |
| 2025-11-25 | 0.474361 |
| 2025-11-26 | 0.476037 |
| 2025-11-27 | 0.474025 |
| 2025-11-28 | 0.476621 |
| 2025-11-29 | 0.475376 |
| 2025-11-30 | 0.474314 |
| 2025-12-01 | 0.471508 |
| 2025-12-02 | 0.473226 |
| 2025-12-03 | 0.471007 |
| 2025-12-04 | 0.474667 |
| 2025-12-05 | 0.475386 |
| 2025-12-06 | 0.476663 |
| 2025-12-07 | 0.474826 |
| 2025-12-08 | 0.475013 |
| 2025-12-09 | 0.475918 |
| 2025-12-11 | 0.471639 |
| 2025-12-12 | 0.471294 |
| 2025-12-13 | 0.469312 |
| 2025-12-14 | 0.469282 |
| 2025-12-15 | 0.471956 |
| 2025-12-16 | 0.470219 |
| 2025-12-17 | 0.472137 |
| 2025-12-18 | 0.472672 |
| 2025-12-19 | 0.470837 |
| 2025-12-20 | 0.472252 |
| 2025-12-21 | 0.471753 |
| 2025-12-22 | 0.468834 |
| 2025-12-23 | 0.470766 |
| 2025-12-24 | 0.469582 |
| 2025-12-25 | 0.467028 |
| 2025-12-26 | 0.466737 |
| 2025-12-27 | 0.467226 |
| 2025-12-28 | 0.467377 |
| 2025-12-29 | 0.468123 |
| 2025-12-30 | 0.471124 |
| 2025-12-31 | 0.468752 |
| 2026-01-01 | 0.46978 |
| 2026-01-02 | 0.470274 |
| 2026-01-03 | 0.470226 |
| 2026-01-04 | 0.4698 |
| 2026-01-05 | 0.471326 |
| 2026-01-06 | 0.471119 |
| 2026-01-07 | 0.470677 |
| 2026-01-08 | 0.468738 |
| 2026-01-09 | 0.469599 |
| 2026-01-10 | 0.471285 |
| 2026-01-11 | 0.470455 |
| 2026-01-12 | 0.467446 |
| 2026-01-13 | 0.468697 |
| 2026-01-14 | 0.467689 |
| 2026-01-15 | 0.470493 |
| 2026-01-16 | 0.469401 |
| 2026-01-17 | 0.470785 |
| 2026-01-18 | 0.470457 |
| 2026-01-19 | 0.469753 |
| 2026-01-20 | 0.466414 |
| 2026-01-21 | 0.465155 |
| 2026-01-22 | 0.465555 |
| 2026-01-23 | 0.465001 |
| 2026-01-24 | 0.461442 |
| 2026-01-25 | 0.462111 |
| 2026-01-26 | 0.463209 |
| 2026-01-27 | 0.457962 |
| 2026-01-28 | 0.457732 |
| 2026-01-29 | 0.455436 |
| 2026-01-30 | 0.456682 |
| 2026-01-31 | 0.456943 |
| 2026-02-01 | 0.457535 |
| 2026-02-02 | 0.458053 |
| 2026-02-03 | 0.461742 |
| 2026-02-04 | 0.462643 |
| 2026-02-05 | 0.461718 |
| 2026-02-06 | 0.460891 |
| 2026-02-07 | 0.459985 |
| 2026-02-08 | 0.459964 |
| 2026-02-09 | 0.458099 |
| 2026-02-10 | 0.458261 |
| 2026-02-11 | 0.45525 |
| 2026-02-12 | 0.455747 |
| 2026-02-13 | 0.455891 |
| 2026-02-14 | 0.454688 |
| 2026-02-15 | 0.454464 |
| 2026-02-16 | 0.455526 |
| 2026-02-17 | 0.456071 |
| 2026-02-18 | 0.455151 |
| 2026-02-19 | 0.458819 |
| 2026-02-20 | 0.458534 |
| 2026-02-21 | 0.456558 |
| 2026-02-22 | 0.456908 |
| 2026-02-23 | 0.458434 |
| 2026-02-24 | 0.457727 |
| 2026-02-25 | 0.457175 |
| 2026-02-26 | 0.456655 |
| 2026-02-27 | 0.454393 |
| 2026-02-28 | 0.453396 |
| 2026-03-01 | 0.453569 |
| 2026-03-02 | 0.458211 |
| 2026-03-03 | 0.46064 |
| 2026-03-04 | 0.457774 |
| 2026-03-05 | 0.457678 |
| 2026-03-06 | 0.459829 |
| 2026-03-07 | 0.45738 |
| 2026-03-08 | 0.457585 |
| 2026-03-09 | 0.460866 |
| 2026-03-10 | 0.456028 |
| 2026-03-11 | 0.458845 |
| 2026-03-12 | 0.458841 |
| 2026-03-13 | 0.462009 |
| 2026-03-14 | 0.465188 |
| 2026-03-15 | 0.464572 |
| 2026-03-16 | 0.46238 |
| 2026-03-17 | 0.460454 |
| 2026-03-18 | 0.463155 |
| 2026-03-19 | 0.461484 |
| 2026-03-20 | 0.46375 |
| 2026-03-21 | 0.459446 |
| 2026-03-22 | 0.460047 |
| 2026-03-23 | 0.45682 |
| 2026-03-24 | 0.461234 |
| 2026-03-25 | 0.459335 |
| 2026-03-26 | 0.459917 |
| 2026-03-27 | 0.463304 |
| 2026-03-28 | 0.463297 |
| 2026-03-29 | 0.462946 |
| 2026-03-30 | 0.465708 |
| 2026-03-31 | 0.463145 |
| 2026-04-01 | 0.458118 |
| 2026-04-02 | 0.46243 |
| 2026-04-03 | 0.46219 |
| 2026-04-04 | 0.463212 |
| 2026-04-05 | 0.462559 |
| 2026-04-06 | 0.462842 |
| 2026-04-07 | 0.461669 |
| 2026-04-08 | 0.461275 |
| 2026-04-09 | 0.458875 |
| 2026-04-10 | 0.457492 |
| 2026-04-11 | 0.457063 |
| 2026-04-12 | 0.457531 |
| 2026-04-13 | 0.459195 |
| 2026-04-14 | 0.455766 |
| 2026-04-15 | 0.456134 |
| 2026-04-16 | 0.458638 |
| 2026-04-17 | 0.455712 |
| 2026-04-18 | 0.459255 |
| 2026-04-19 | 0.458437 |
| 2026-04-20 | 0.458262 |
| 2026-04-21 | 0.457625 |
| 2026-04-22 | 0.461949 |
| 2026-04-23 | 0.460882 |
| 2026-04-24 | 0.462424 |
| 2026-04-25 | 0.462513 |
| 2026-04-26 | 0.462513 |
| 2026-04-27 | 0.462126 |
| 2026-04-28 | 0.463156 |
| 2026-04-29 | 0.464391 |
| 2026-04-30 | 0.472231 |
| 2026-05-01 | 0.472456 |
| 2026-05-02 | 0.47349 |
| 2026-05-03 | 0.473053 |
| 2026-05-04 | 0.473519 |
| 2026-05-05 | 0.477014 |
| 2026-05-06 | 0.479273 |
| 2026-05-07 | 0.478503 |
| 2026-05-08 | 0.473706 |
| 2026-05-09 | 0.47443 |
| 2026-05-10 | 0.475682 |
| 2026-05-11 | 0.475952 |
| 2026-05-12 | 0.474117 |
| 2026-05-14 | 0.476385 |
| 2026-05-15 | 0.479987 |
| 2026-05-16 | 0.474857 |
| 2026-05-17 | 0.474761 |
| 2026-05-18 | 0.478395 |
| 2026-05-19 | 0.483281 |
| 2026-05-20 | 0.485287 |
| 2026-05-21 | 0.48622 |
| 2026-05-23 | 0.488517 |
| 2026-05-24 | 0.487161 |
| 2026-05-25 | 0.486654 |
| 2026-05-26 | 0.486993 |
| 2026-05-27 | 0.485143 |
| 2026-05-28 | 0.489861 |
| 2026-05-29 | 0.489849 |
| 2026-05-30 | 0.487571 |
| 2026-05-31 | 0.487318 |
| 2026-06-01 | 0.48826 |
| 2026-06-02 | 0.488484 |
| 2026-06-03 | 0.491019 |
| 2026-06-04 | 0.487667 |
| 2026-06-05 | 0.484126 |
| 2026-06-06 | 0.486408 |
| 2026-06-09 | 0.484475 |
| 2026-06-10 | 0.485446 |
| 2026-06-11 | 0.486935 |
| 2026-06-12 | 0.486275 |
| 2026-06-13 | 0.485326 |
| 2026-06-14 | 0.485681 |
| 2026-06-15 | 0.485089 |
| 2026-06-16 | 0.485835 |
| 2026-06-17 | 0.486847 |
| 2026-06-18 | 0.493025 |
| 2026-06-19 | 0.492304 |
| 2026-06-20 | 0.492675 |
| 2026-06-21 | 0.490435 |
| 2026-06-22 | 0.492007 |
| 2026-06-23 | 0.496537 |
| 2026-06-24 | 0.497647 |
| 2026-06-25 | 0.497857 |
| 2026-06-26 | 0.496144 |
| 2026-06-27 | 0.497336 |
| 2026-06-28 | 0.496126 |
| 2026-06-29 | 0.495517 |
| 2026-06-30 | 0.49773 |
| 2026-07-01 | 0.497573 |
| 2026-07-02 | 0.496052 |
| 2026-07-03 | 0.494238 |
| 2026-07-04 | 0.492611 |
| 2026-07-05 | 0.492045 |
| 2026-07-06 | 0.494381 |
| 2026-07-07 | 0.49545 |
| 2026-07-08 | 0.495148 |
| 2026-07-09 | 0.494419 |
| 2026-07-10 | 0.495373 |
| 2026-07-11 | 0.495415 |
| 2026-07-12 | 0.495432 |
| 2026-07-13 | 0.494256 |
| 2026-07-14 | 0.495316 |
| 2026-07-15 | 0.49876 |
| 2026-07-16 | 0.49641 |
| 2026-07-17 | 0.496368 |
| 2026-07-18 | 0.495139 |
| 2026-07-19 | 0.49344 |
| 2026-07-20 | 0.497603 |
| 2026-07-21 | 0.495805 |
| 2026-07-22 | 0.496633 |
| 2026-07-23 | 0.497487 |
| 2026-07-24 | 0.497812 |
| 2026-07-25 | 0.496112 |
| 2026-07-26 | 0.496072 |
| 2026-07-27 | 0.497928 |
| 2026-07-28 | 0.497723 |
| 2026-07-29 | 0.499254 |
| 2026-07-30 | 0.497836 |
| 2026-07-31 | 0.495948 |
| 2026-08-01 | 0.493463 |
| 2026-08-02 | 0.492317 |
| 2026-08-03 | 0.493052 |
| 2026-08-04 | 0.49344 |
| 2026-08-05 | 0.492773 |
| 2026-08-06 | 0.493679 |
| 2026-08-07 | 0.492687 |
| 2026-08-08 | 0.491678 |
| 2026-08-09 | 0.489624 |
| 2026-08-10 | 0.493164 |
| 2026-08-11 | 0.491248 |
| 2026-08-12 | 0.492538 |
| 2026-08-13 | 0.491324 |
| 2026-08-14 | 0.490351 |
| 2026-08-15 | 0.489915 |
| 2026-08-16 | 0.489139 |
| 2026-08-17 | 0.490404 |
| 2026-08-18 | 0.490495 |
| 2026-08-20 | 0.490136 |
| 2026-08-21 | 0.485687 |
| 2026-08-22 | 0.487829 |
| 2026-08-23 | 0.486731 |
| 2026-08-24 | 0.487245 |
| 2026-08-25 | 0.487726 |
| 2026-08-26 | 0.488973 |
| 2026-08-27 | 0.489102 |
| 2026-08-28 | 0.489049 |
| 2026-08-29 | 0.490621 |
| 2026-08-30 | 0.490229 |
| 2026-08-31 | 0.489169 |
| 2026-09-01 | 0.491601 |
| 2026-09-02 | 0.491385 |
| 2026-09-03 | 0.490116 |
| 2026-09-04 | 0.48986 |
| 2026-09-05 | 0.489744 |
| 2026-09-06 | 0.488466 |
| 2026-09-07 | 0.489939 |
| 2026-09-08 | 0.489736 |
| 2026-09-09 | 0.488334 |
| 2026-09-10 | 0.48955 |
| 2026-09-11 | 0.490669 |
| 2026-09-12 | 0.489887 |
| 2026-09-13 | 0.489583 |
| 2026-09-14 | 0.492335 |
| 2026-09-15 | 0.493807 |
| 2026-09-16 | 0.494421 |
| 2026-09-17 | 0.49487 |
| 2026-09-18 | 0.498056 |
| 2026-09-19 | 0.496568 |
| 2026-09-20 | 0.495978 |
| 2026-09-21 | 0.496594 |
| 2026-09-22 | 0.497347 |
| 2026-09-23 | 0.500734 |
| 2026-09-24 | 0.501516 |
| 2026-09-25 | 0.501958 |
| 2026-09-26 | 0.502191 |
| 2026-09-27 | 0.50097 |
| 2026-09-28 | 0.502595 |
| 2026-09-30 | 0.50453 |
| 2026-10-02 | 0.515877 |
| 2026-10-03 | 0.514683 |
| 2026-10-05 | 0.517267 |
| 2026-10-06 | 0.515928 |
| 2026-10-07 | 0.519471 |
| 2026-10-08 | 0.518086 |
| 2026-10-09 | 0.517684 |
| 2026-10-10 | 0.518647 |
| 2026-10-11 | 0.516205 |
| 2026-10-12 | 0.518588 |
| 2026-10-13 | 0.516507 |
| 2026-10-14 | 0.517215 |
| 2026-10-15 | 0.516091 |
| 2026-10-16 | 0.513984 |
| 2026-10-17 | 0.514004 |
| 2026-10-18 | 0.513097 |
| 2026-10-19 | 0.515708 |
| 2026-10-20 | 0.515499 |
| 2026-10-21 | 0.515279 |
| 2026-10-22 | 0.517797 |
| 2026-10-23 | 0.519841 |
| 2026-10-24 | 0.518514 |
| 2026-10-25 | 0.518358 |
| 2026-10-26 | 0.519401 |
| 2026-10-27 | 0.519573 |
| 2026-10-28 | 0.521722 |
| 2026-10-29 | 0.521881 |
| 2026-10-30 | 0.519753 |
| 2026-10-31 | 0.519267 |
High
0.52188
Low
0.40259
Average
0.46111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/RON API questions
How do I get the TJS/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/RON rate in rates.RON.
How far back does TJS/RON historical data go?
Daily TJS/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.