TJS to QAR exchange rate API
Somoni to Qatari Rial · quoted 2026-10-18
0.39410
▲ +15.22% over 2Y
1 TJS = 0.39410 QAR · 1 QAR = 2.5374 TJS · Get this rate via the API
1 TJS buys 0.39410 QAR as of 2026-10-18, so 1 QAR buys 2.5374 TJS. Over the last 2 years, TJS/QAR traded between 0.33237 and 0.39684, averaged 0.37271 and rose 15.22%. The API holds daily TJS/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 0.342033 |
| 2024-10-19 | 0.34131 |
| 2024-10-20 | 0.341308 |
| 2024-10-21 | 0.341291 |
| 2024-10-22 | 0.3417 |
| 2024-10-23 | 0.34272 |
| 2024-10-24 | 0.341859 |
| 2024-10-25 | 0.341437 |
| 2024-10-26 | 0.341953 |
| 2024-10-27 | 0.341865 |
| 2024-10-28 | 0.34204 |
| 2024-10-29 | 0.341986 |
| 2024-10-30 | 0.34173 |
| 2024-10-31 | 0.341829 |
| 2024-11-01 | 0.341999 |
| 2024-11-02 | 0.34237 |
| 2024-11-03 | 0.342191 |
| 2024-11-04 | 0.34239 |
| 2024-11-05 | 0.341581 |
| 2024-11-06 | 0.341712 |
| 2024-11-07 | 0.341813 |
| 2024-11-08 | 0.342524 |
| 2024-11-09 | 0.342203 |
| 2024-11-10 | 0.342006 |
| 2024-11-11 | 0.342253 |
| 2024-11-12 | 0.342091 |
| 2024-11-13 | 0.342264 |
| 2024-11-14 | 0.34139 |
| 2024-11-15 | 0.341531 |
| 2024-11-16 | 0.341243 |
| 2024-11-17 | 0.341366 |
| 2024-11-18 | 0.341238 |
| 2024-11-19 | 0.341872 |
| 2024-11-20 | 0.342417 |
| 2024-11-21 | 0.341772 |
| 2024-11-22 | 0.341804 |
| 2024-11-23 | 0.341519 |
| 2024-11-24 | 0.341401 |
| 2024-11-25 | 0.341544 |
| 2024-11-26 | 0.341405 |
| 2024-11-27 | 0.341674 |
| 2024-11-28 | 0.339251 |
| 2024-11-29 | 0.340398 |
| 2024-11-30 | 0.333769 |
| 2024-12-01 | 0.333872 |
| 2024-12-02 | 0.333737 |
| 2024-12-03 | 0.334096 |
| 2024-12-04 | 0.33375 |
| 2024-12-05 | 0.333271 |
| 2024-12-06 | 0.332974 |
| 2024-12-07 | 0.333879 |
| 2024-12-08 | 0.333684 |
| 2024-12-09 | 0.333853 |
| 2024-12-10 | 0.333754 |
| 2024-12-11 | 0.33382 |
| 2024-12-12 | 0.333355 |
| 2024-12-13 | 0.333637 |
| 2024-12-14 | 0.333346 |
| 2024-12-15 | 0.333302 |
| 2024-12-16 | 0.333354 |
| 2024-12-17 | 0.334167 |
| 2024-12-18 | 0.334207 |
| 2024-12-19 | 0.334239 |
| 2024-12-20 | 0.33426 |
| 2024-12-21 | 0.332834 |
| 2024-12-22 | 0.332955 |
| 2024-12-23 | 0.332828 |
| 2024-12-24 | 0.332803 |
| 2024-12-25 | 0.332938 |
| 2024-12-26 | 0.333254 |
| 2024-12-27 | 0.333259 |
| 2024-12-28 | 0.33316 |
| 2024-12-29 | 0.333095 |
| 2024-12-30 | 0.333157 |
| 2024-12-31 | 0.333984 |
| 2025-01-01 | 0.333927 |
| 2025-01-02 | 0.33392 |
| 2025-01-03 | 0.33392 |
| 2025-01-04 | 0.333111 |
| 2025-01-05 | 0.332904 |
| 2025-01-06 | 0.333098 |
| 2025-01-07 | 0.333175 |
| 2025-01-08 | 0.332897 |
| 2025-01-09 | 0.332492 |
| 2025-01-10 | 0.333074 |
| 2025-01-11 | 0.333658 |
| 2025-01-12 | 0.333273 |
| 2025-01-13 | 0.333665 |
| 2025-01-14 | 0.332915 |
| 2025-01-15 | 0.332644 |
| 2025-01-16 | 0.333089 |
| 2025-01-17 | 0.333735 |
| 2025-01-18 | 0.333328 |
| 2025-01-19 | 0.333032 |
| 2025-01-20 | 0.333391 |
| 2025-01-21 | 0.333302 |
| 2025-01-22 | 0.333946 |
| 2025-01-23 | 0.332542 |
| 2025-01-24 | 0.332417 |
| 2025-01-25 | 0.333847 |
| 2025-01-26 | 0.333295 |
| 2025-01-27 | 0.333851 |
| 2025-01-28 | 0.333502 |
| 2025-01-29 | 0.333237 |
| 2025-01-30 | 0.333738 |
| 2025-01-31 | 0.334136 |
| 2025-02-01 | 0.333003 |
| 2025-02-02 | 0.33308 |
| 2025-02-03 | 0.332999 |
| 2025-02-04 | 0.334078 |
| 2025-02-05 | 0.333979 |
| 2025-02-06 | 0.333368 |
| 2025-02-07 | 0.333381 |
| 2025-02-08 | 0.332375 |
| 2025-02-09 | 0.332478 |
| 2025-02-10 | 0.332368 |
| 2025-02-11 | 0.333207 |
| 2025-02-12 | 0.334031 |
| 2025-02-13 | 0.333134 |
| 2025-02-14 | 0.333417 |
| 2025-02-15 | 0.333374 |
| 2025-02-16 | 0.333104 |
| 2025-02-17 | 0.333354 |
| 2025-02-18 | 0.33391 |
| 2025-02-19 | 0.333522 |
| 2025-02-20 | 0.333595 |
| 2025-02-21 | 0.33399 |
| 2025-02-22 | 0.333794 |
| 2025-02-23 | 0.333344 |
| 2025-02-24 | 0.333796 |
| 2025-02-25 | 0.333998 |
| 2025-02-26 | 0.333849 |
| 2025-02-27 | 0.333845 |
| 2025-02-28 | 0.334375 |
| 2025-03-01 | 0.333833 |
| 2025-03-02 | 0.333647 |
| 2025-03-03 | 0.334378 |
| 2025-03-04 | 0.334055 |
| 2025-03-05 | 0.333887 |
| 2025-03-06 | 0.334288 |
| 2025-03-07 | 0.333762 |
| 2025-03-08 | 0.333712 |
| 2025-03-09 | 0.334466 |
| 2025-03-10 | 0.333751 |
| 2025-03-11 | 0.333493 |
| 2025-03-12 | 0.33397 |
| 2025-03-13 | 0.33371 |
| 2025-03-14 | 0.333975 |
| 2025-03-15 | 0.334146 |
| 2025-03-16 | 0.334202 |
| 2025-03-17 | 0.334174 |
| 2025-03-18 | 0.332943 |
| 2025-03-19 | 0.333981 |
| 2025-03-20 | 0.333148 |
| 2025-03-21 | 0.333689 |
| 2025-03-22 | 0.333217 |
| 2025-03-23 | 0.333659 |
| 2025-03-25 | 0.333715 |
| 2025-03-26 | 0.333794 |
| 2025-03-27 | 0.333619 |
| 2025-03-28 | 0.333221 |
| 2025-03-29 | 0.334741 |
| 2025-03-30 | 0.334909 |
| 2025-03-31 | 0.33493 |
| 2025-04-01 | 0.334802 |
| 2025-04-02 | 0.333933 |
| 2025-04-03 | 0.333653 |
| 2025-04-04 | 0.334418 |
| 2025-04-05 | 0.335616 |
| 2025-04-06 | 0.335057 |
| 2025-04-07 | 0.335181 |
| 2025-04-08 | 0.334858 |
| 2025-04-09 | 0.335353 |
| 2025-04-10 | 0.335276 |
| 2025-04-11 | 0.334881 |
| 2025-04-12 | 0.33502 |
| 2025-04-13 | 0.334422 |
| 2025-04-14 | 0.334949 |
| 2025-04-15 | 0.334954 |
| 2025-04-16 | 0.335491 |
| 2025-04-17 | 0.337117 |
| 2025-04-18 | 0.339126 |
| 2025-04-19 | 0.341783 |
| 2025-04-20 | 0.341066 |
| 2025-04-21 | 0.33913 |
| 2025-04-22 | 0.339126 |
| 2025-04-23 | 0.34182 |
| 2025-04-24 | 0.341823 |
| 2025-04-25 | 0.342659 |
| 2025-04-26 | 0.343419 |
| 2025-04-27 | 0.343308 |
| 2025-04-28 | 0.344076 |
| 2025-04-29 | 0.34488 |
| 2025-04-30 | 0.344743 |
| 2025-05-01 | 0.345219 |
| 2025-05-02 | 0.344421 |
| 2025-05-03 | 0.351674 |
| 2025-05-04 | 0.35106 |
| 2025-05-05 | 0.351625 |
| 2025-05-06 | 0.35042 |
| 2025-05-08 | 0.350872 |
| 2025-05-09 | 0.352875 |
| 2025-05-10 | 0.351851 |
| 2025-05-11 | 0.350706 |
| 2025-05-12 | 0.351852 |
| 2025-05-13 | 0.350005 |
| 2025-05-14 | 0.351161 |
| 2025-05-15 | 0.350696 |
| 2025-05-17 | 0.352542 |
| 2025-05-18 | 0.351699 |
| 2025-05-19 | 0.352518 |
| 2025-05-20 | 0.3525 |
| 2025-05-21 | 0.354861 |
| 2025-05-22 | 0.354363 |
| 2025-05-23 | 0.357811 |
| 2025-05-24 | 0.356338 |
| 2025-05-25 | 0.356159 |
| 2025-05-26 | 0.355272 |
| 2025-05-27 | 0.359472 |
| 2025-05-28 | 0.361134 |
| 2025-05-29 | 0.364783 |
| 2025-05-30 | 0.364658 |
| 2025-05-31 | 0.365642 |
| 2025-06-01 | 0.365928 |
| 2025-06-02 | 0.365094 |
| 2025-06-03 | 0.365014 |
| 2025-06-04 | 0.367509 |
| 2025-06-05 | 0.367844 |
| 2025-06-06 | 0.368014 |
| 2025-06-07 | 0.368234 |
| 2025-06-08 | 0.368227 |
| 2025-06-09 | 0.368262 |
| 2025-06-10 | 0.367326 |
| 2025-06-11 | 0.365144 |
| 2025-06-12 | 0.36402 |
| 2025-06-13 | 0.365615 |
| 2025-06-14 | 0.361287 |
| 2025-06-15 | 0.360166 |
| 2025-06-16 | 0.359925 |
| 2025-06-17 | 0.359518 |
| 2025-06-18 | 0.360264 |
| 2025-06-19 | 0.363054 |
| 2025-06-20 | 0.367915 |
| 2025-06-21 | 0.367654 |
| 2025-06-22 | 0.367677 |
| 2025-06-23 | 0.368432 |
| 2025-06-24 | 0.368839 |
| 2025-06-25 | 0.369026 |
| 2025-06-26 | 0.367883 |
| 2025-06-27 | 0.367663 |
| 2025-06-28 | 0.369329 |
| 2025-06-29 | 0.368517 |
| 2025-06-30 | 0.369352 |
| 2025-07-01 | 0.367975 |
| 2025-07-02 | 0.368692 |
| 2025-07-03 | 0.371836 |
| 2025-07-04 | 0.375412 |
| 2025-07-05 | 0.377733 |
| 2025-07-06 | 0.375923 |
| 2025-07-07 | 0.374348 |
| 2025-07-08 | 0.374679 |
| 2025-07-09 | 0.378942 |
| 2025-07-10 | 0.378845 |
| 2025-07-11 | 0.376022 |
| 2025-07-12 | 0.376702 |
| 2025-07-13 | 0.376238 |
| 2025-07-14 | 0.377202 |
| 2025-07-15 | 0.377098 |
| 2025-07-16 | 0.377063 |
| 2025-07-17 | 0.380038 |
| 2025-07-18 | 0.380663 |
| 2025-07-19 | 0.378185 |
| 2025-07-20 | 0.378642 |
| 2025-07-21 | 0.380506 |
| 2025-07-22 | 0.380733 |
| 2025-07-23 | 0.379278 |
| 2025-07-24 | 0.37942 |
| 2025-07-25 | 0.38264 |
| 2025-07-26 | 0.381787 |
| 2025-07-27 | 0.381713 |
| 2025-07-28 | 0.381016 |
| 2025-07-29 | 0.381803 |
| 2025-07-30 | 0.381937 |
| 2025-07-31 | 0.380732 |
| 2025-08-01 | 0.385323 |
| 2025-08-02 | 0.385593 |
| 2025-08-03 | 0.384634 |
| 2025-08-04 | 0.385792 |
| 2025-08-05 | 0.385794 |
| 2025-08-06 | 0.386599 |
| 2025-08-07 | 0.38904 |
| 2025-08-08 | 0.38872 |
| 2025-08-09 | 0.389305 |
| 2025-08-10 | 0.388848 |
| 2025-08-11 | 0.390014 |
| 2025-08-12 | 0.390288 |
| 2025-08-13 | 0.389239 |
| 2025-08-14 | 0.389994 |
| 2025-08-15 | 0.390439 |
| 2025-08-16 | 0.390469 |
| 2025-08-17 | 0.389968 |
| 2025-08-18 | 0.390586 |
| 2025-08-19 | 0.392199 |
| 2025-08-20 | 0.391487 |
| 2025-08-21 | 0.38966 |
| 2025-08-22 | 0.387475 |
| 2025-08-23 | 0.382151 |
| 2025-08-24 | 0.381567 |
| 2025-08-25 | 0.387369 |
| 2025-08-26 | 0.387386 |
| 2025-08-27 | 0.380206 |
| 2025-08-28 | 0.381803 |
| 2025-08-29 | 0.381866 |
| 2025-08-30 | 0.386002 |
| 2025-08-31 | 0.385559 |
| 2025-09-01 | 0.382499 |
| 2025-09-02 | 0.38389 |
| 2025-09-03 | 0.382311 |
| 2025-09-04 | 0.386899 |
| 2025-09-05 | 0.383943 |
| 2025-09-06 | 0.387234 |
| 2025-09-07 | 0.386614 |
| 2025-09-08 | 0.385108 |
| 2025-09-09 | 0.385587 |
| 2025-09-10 | 0.386819 |
| 2025-09-11 | 0.383668 |
| 2025-09-13 | 0.384778 |
| 2025-09-14 | 0.383978 |
| 2025-09-15 | 0.386727 |
| 2025-09-16 | 0.385113 |
| 2025-09-17 | 0.38664 |
| 2025-09-18 | 0.386259 |
| 2025-09-19 | 0.388082 |
| 2025-09-20 | 0.387914 |
| 2025-09-21 | 0.387483 |
| 2025-09-22 | 0.388779 |
| 2025-09-23 | 0.389032 |
| 2025-09-24 | 0.389605 |
| 2025-09-25 | 0.388319 |
| 2025-09-26 | 0.3883 |
| 2025-09-27 | 0.389777 |
| 2025-09-28 | 0.388822 |
| 2025-09-29 | 0.388302 |
| 2025-09-30 | 0.388292 |
| 2025-10-01 | 0.388216 |
| 2025-10-02 | 0.390578 |
| 2025-10-03 | 0.390258 |
| 2025-10-04 | 0.392453 |
| 2025-10-05 | 0.391819 |
| 2025-10-06 | 0.390644 |
| 2025-10-07 | 0.390357 |
| 2025-10-08 | 0.392216 |
| 2025-10-09 | 0.391289 |
| 2025-10-10 | 0.390611 |
| 2025-10-11 | 0.394584 |
| 2025-10-12 | 0.393963 |
| 2025-10-13 | 0.39061 |
| 2025-10-14 | 0.396562 |
| 2025-10-15 | 0.396049 |
| 2025-10-16 | 0.396039 |
| 2025-10-17 | 0.395938 |
| 2025-10-18 | 0.394558 |
| 2025-10-19 | 0.394765 |
| 2025-10-20 | 0.394449 |
| 2025-10-21 | 0.395533 |
| 2025-10-22 | 0.396773 |
| 2025-10-23 | 0.394636 |
| 2025-10-24 | 0.39311 |
| 2025-10-25 | 0.391818 |
| 2025-10-26 | 0.391418 |
| 2025-10-27 | 0.392427 |
| 2025-10-28 | 0.393463 |
| 2025-10-29 | 0.393912 |
| 2025-10-30 | 0.395237 |
| 2025-10-31 | 0.395139 |
| 2025-11-01 | 0.394152 |
| 2025-11-02 | 0.393472 |
| 2025-11-03 | 0.39404 |
| 2025-11-04 | 0.394174 |
| 2025-11-05 | 0.394397 |
| 2025-11-06 | 0.39321 |
| 2025-11-07 | 0.39449 |
| 2025-11-08 | 0.394533 |
| 2025-11-09 | 0.393772 |
| 2025-11-10 | 0.394553 |
| 2025-11-11 | 0.392989 |
| 2025-11-12 | 0.392953 |
| 2025-11-13 | 0.39478 |
| 2025-11-14 | 0.394376 |
| 2025-11-15 | 0.393905 |
| 2025-11-16 | 0.393338 |
| 2025-11-17 | 0.394257 |
| 2025-11-18 | 0.393933 |
| 2025-11-19 | 0.393088 |
| 2025-11-20 | 0.394364 |
| 2025-11-21 | 0.392653 |
| 2025-11-22 | 0.394708 |
| 2025-11-23 | 0.393274 |
| 2025-11-24 | 0.394325 |
| 2025-11-25 | 0.39199 |
| 2025-11-26 | 0.394081 |
| 2025-11-27 | 0.392667 |
| 2025-11-28 | 0.394152 |
| 2025-11-29 | 0.394126 |
| 2025-11-30 | 0.393343 |
| 2025-12-01 | 0.392705 |
| 2025-12-02 | 0.393091 |
| 2025-12-03 | 0.392882 |
| 2025-12-04 | 0.395805 |
| 2025-12-05 | 0.395668 |
| 2025-12-06 | 0.39673 |
| 2025-12-07 | 0.395225 |
| 2025-12-08 | 0.395969 |
| 2025-12-09 | 0.39608 |
| 2025-12-11 | 0.3951 |
| 2025-12-12 | 0.395345 |
| 2025-12-13 | 0.39397 |
| 2025-12-14 | 0.393939 |
| 2025-12-15 | 0.396448 |
| 2025-12-16 | 0.395762 |
| 2025-12-17 | 0.395616 |
| 2025-12-18 | 0.396072 |
| 2025-12-19 | 0.394384 |
| 2025-12-20 | 0.396082 |
| 2025-12-21 | 0.395039 |
| 2025-12-22 | 0.393936 |
| 2025-12-23 | 0.396832 |
| 2025-12-24 | 0.395829 |
| 2025-12-25 | 0.393329 |
| 2025-12-26 | 0.393326 |
| 2025-12-27 | 0.3933 |
| 2025-12-28 | 0.39346 |
| 2025-12-29 | 0.393524 |
| 2025-12-30 | 0.395574 |
| 2025-12-31 | 0.393355 |
| 2026-01-01 | 0.3941 |
| 2026-01-02 | 0.394223 |
| 2026-01-03 | 0.394259 |
| 2026-01-04 | 0.393961 |
| 2026-01-05 | 0.393338 |
| 2026-01-06 | 0.394491 |
| 2026-01-07 | 0.393392 |
| 2026-01-08 | 0.391485 |
| 2026-01-09 | 0.39095 |
| 2026-01-10 | 0.392163 |
| 2026-01-11 | 0.391474 |
| 2026-01-12 | 0.390906 |
| 2026-01-13 | 0.390655 |
| 2026-01-14 | 0.389699 |
| 2026-01-15 | 0.391165 |
| 2026-01-16 | 0.3899 |
| 2026-01-17 | 0.390552 |
| 2026-01-18 | 0.390374 |
| 2026-01-19 | 0.390571 |
| 2026-01-20 | 0.390998 |
| 2026-01-21 | 0.390132 |
| 2026-01-22 | 0.389553 |
| 2026-01-23 | 0.390118 |
| 2026-01-24 | 0.38935 |
| 2026-01-25 | 0.389216 |
| 2026-01-26 | 0.391572 |
| 2026-01-27 | 0.390178 |
| 2026-01-28 | 0.391453 |
| 2026-01-29 | 0.389295 |
| 2026-01-30 | 0.388769 |
| 2026-01-31 | 0.386934 |
| 2026-02-01 | 0.387656 |
| 2026-02-02 | 0.387382 |
| 2026-02-03 | 0.389284 |
| 2026-02-04 | 0.390688 |
| 2026-02-05 | 0.389287 |
| 2026-02-06 | 0.388573 |
| 2026-02-07 | 0.388462 |
| 2026-02-08 | 0.388459 |
| 2026-02-09 | 0.389209 |
| 2026-02-10 | 0.389693 |
| 2026-02-11 | 0.387643 |
| 2026-02-12 | 0.388275 |
| 2026-02-13 | 0.386376 |
| 2026-02-14 | 0.385761 |
| 2026-02-15 | 0.385555 |
| 2026-02-16 | 0.385778 |
| 2026-02-17 | 0.385196 |
| 2026-02-18 | 0.385325 |
| 2026-02-19 | 0.385103 |
| 2026-02-20 | 0.385262 |
| 2026-02-21 | 0.384116 |
| 2026-02-22 | 0.384486 |
| 2026-02-23 | 0.385802 |
| 2026-02-24 | 0.385145 |
| 2026-02-25 | 0.384954 |
| 2026-02-26 | 0.385435 |
| 2026-02-27 | 0.383173 |
| 2026-02-28 | 0.382738 |
| 2026-03-01 | 0.382729 |
| 2026-03-02 | 0.382747 |
| 2026-03-03 | 0.381713 |
| 2026-03-04 | 0.381162 |
| 2026-03-05 | 0.380009 |
| 2026-03-06 | 0.379787 |
| 2026-03-07 | 0.379759 |
| 2026-03-08 | 0.379759 |
| 2026-03-09 | 0.380238 |
| 2026-03-10 | 0.379366 |
| 2026-03-11 | 0.379958 |
| 2026-03-12 | 0.378624 |
| 2026-03-13 | 0.378812 |
| 2026-03-14 | 0.379433 |
| 2026-03-15 | 0.379262 |
| 2026-03-16 | 0.379182 |
| 2026-03-17 | 0.379585 |
| 2026-03-18 | 0.380613 |
| 2026-03-19 | 0.378624 |
| 2026-03-20 | 0.38276 |
| 2026-03-21 | 0.379958 |
| 2026-03-22 | 0.379958 |
| 2026-03-23 | 0.378399 |
| 2026-03-24 | 0.381891 |
| 2026-03-25 | 0.380426 |
| 2026-03-26 | 0.378974 |
| 2026-03-27 | 0.380917 |
| 2026-03-28 | 0.382296 |
| 2026-03-29 | 0.380683 |
| 2026-03-30 | 0.381894 |
| 2026-03-31 | 0.380143 |
| 2026-04-01 | 0.379613 |
| 2026-04-02 | 0.380508 |
| 2026-04-03 | 0.380747 |
| 2026-04-04 | 0.380952 |
| 2026-04-05 | 0.38051 |
| 2026-04-06 | 0.380751 |
| 2026-04-07 | 0.381153 |
| 2026-04-08 | 0.385752 |
| 2026-04-09 | 0.383836 |
| 2026-04-10 | 0.383672 |
| 2026-04-11 | 0.383775 |
| 2026-04-12 | 0.383558 |
| 2026-04-13 | 0.383558 |
| 2026-04-14 | 0.38495 |
| 2026-04-15 | 0.384965 |
| 2026-04-16 | 0.385837 |
| 2026-04-17 | 0.38447 |
| 2026-04-18 | 0.386675 |
| 2026-04-19 | 0.386614 |
| 2026-04-20 | 0.386614 |
| 2026-04-21 | 0.384665 |
| 2026-04-22 | 0.387868 |
| 2026-04-23 | 0.387248 |
| 2026-04-24 | 0.387777 |
| 2026-04-25 | 0.388455 |
| 2026-04-26 | 0.387806 |
| 2026-04-27 | 0.387806 |
| 2026-04-28 | 0.389186 |
| 2026-04-29 | 0.388484 |
| 2026-04-30 | 0.388517 |
| 2026-05-01 | 0.388383 |
| 2026-05-02 | 0.388357 |
| 2026-05-03 | 0.388357 |
| 2026-05-04 | 0.388357 |
| 2026-05-05 | 0.389077 |
| 2026-05-06 | 0.390831 |
| 2026-05-07 | 0.389825 |
| 2026-05-08 | 0.390044 |
| 2026-05-09 | 0.390191 |
| 2026-05-10 | 0.391767 |
| 2026-05-11 | 0.391767 |
| 2026-05-12 | 0.389226 |
| 2026-05-14 | 0.389821 |
| 2026-05-15 | 0.390036 |
| 2026-05-16 | 0.390132 |
| 2026-05-17 | 0.389561 |
| 2026-05-18 | 0.390705 |
| 2026-05-19 | 0.391048 |
| 2026-05-20 | 0.391545 |
| 2026-05-21 | 0.391502 |
| 2026-05-23 | 0.392444 |
| 2026-05-24 | 0.39228 |
| 2026-05-25 | 0.393217 |
| 2026-05-26 | 0.393682 |
| 2026-05-27 | 0.392333 |
| 2026-05-28 | 0.394699 |
| 2026-05-29 | 0.39529 |
| 2026-05-30 | 0.39405 |
| 2026-05-31 | 0.393699 |
| 2026-06-01 | 0.394016 |
| 2026-06-02 | 0.394133 |
| 2026-06-03 | 0.394815 |
| 2026-06-04 | 0.39296 |
| 2026-06-05 | 0.391037 |
| 2026-06-06 | 0.390018 |
| 2026-06-09 | 0.389623 |
| 2026-06-10 | 0.389331 |
| 2026-06-11 | 0.390287 |
| 2026-06-12 | 0.39104 |
| 2026-06-13 | 0.390431 |
| 2026-06-14 | 0.390615 |
| 2026-06-15 | 0.391375 |
| 2026-06-16 | 0.391845 |
| 2026-06-17 | 0.392597 |
| 2026-06-18 | 0.392572 |
| 2026-06-19 | 0.392181 |
| 2026-06-20 | 0.392605 |
| 2026-06-21 | 0.390953 |
| 2026-06-22 | 0.391628 |
| 2026-06-23 | 0.392397 |
| 2026-06-24 | 0.392189 |
| 2026-06-25 | 0.392866 |
| 2026-06-26 | 0.392853 |
| 2026-06-27 | 0.393305 |
| 2026-06-28 | 0.392913 |
| 2026-06-29 | 0.392476 |
| 2026-06-30 | 0.393656 |
| 2026-07-01 | 0.393693 |
| 2026-07-02 | 0.393981 |
| 2026-07-03 | 0.393347 |
| 2026-07-04 | 0.392622 |
| 2026-07-05 | 0.392188 |
| 2026-07-06 | 0.392694 |
| 2026-07-07 | 0.393968 |
| 2026-07-08 | 0.392527 |
| 2026-07-09 | 0.393006 |
| 2026-07-10 | 0.393826 |
| 2026-07-11 | 0.393178 |
| 2026-07-12 | 0.393304 |
| 2026-07-13 | 0.392679 |
| 2026-07-14 | 0.391766 |
| 2026-07-15 | 0.395045 |
| 2026-07-16 | 0.395346 |
| 2026-07-17 | 0.394239 |
| 2026-07-18 | 0.39405 |
| 2026-07-19 | 0.39355 |
| 2026-07-20 | 0.394894 |
| 2026-07-21 | 0.393515 |
| 2026-07-22 | 0.393714 |
| 2026-07-23 | 0.394064 |
| 2026-07-24 | 0.393854 |
| 2026-07-25 | 0.393404 |
| 2026-07-26 | 0.393014 |
| 2026-07-27 | 0.394535 |
| 2026-07-28 | 0.393618 |
| 2026-07-29 | 0.395024 |
| 2026-07-30 | 0.396612 |
| 2026-07-31 | 0.395168 |
| 2026-08-01 | 0.394866 |
| 2026-08-02 | 0.393719 |
| 2026-08-03 | 0.394661 |
| 2026-08-04 | 0.393874 |
| 2026-08-05 | 0.394983 |
| 2026-08-06 | 0.394741 |
| 2026-08-07 | 0.393844 |
| 2026-08-08 | 0.394626 |
| 2026-08-09 | 0.393529 |
| 2026-08-10 | 0.395601 |
| 2026-08-11 | 0.393793 |
| 2026-08-12 | 0.394983 |
| 2026-08-13 | 0.393327 |
| 2026-08-14 | 0.393798 |
| 2026-08-15 | 0.39408 |
| 2026-08-16 | 0.393335 |
| 2026-08-17 | 0.394967 |
| 2026-08-18 | 0.3941 |
| 2026-08-20 | 0.396839 |
| 2026-08-21 | 0.393483 |
| 2026-08-22 | 0.394691 |
| 2026-08-23 | 0.393789 |
| 2026-08-24 | 0.394007 |
| 2026-08-25 | 0.39408 |
| 2026-08-26 | 0.395092 |
| 2026-08-27 | 0.394263 |
| 2026-08-28 | 0.394153 |
| 2026-08-29 | 0.393739 |
| 2026-08-30 | 0.393228 |
| 2026-08-31 | 0.392599 |
| 2026-09-01 | 0.394534 |
| 2026-09-02 | 0.39402 |
| 2026-09-03 | 0.394438 |
| 2026-09-04 | 0.3945 |
| 2026-09-05 | 0.394223 |
| 2026-09-06 | 0.393248 |
| 2026-09-07 | 0.394646 |
| 2026-09-08 | 0.394354 |
| 2026-09-09 | 0.394166 |
| 2026-09-10 | 0.394084 |
| 2026-09-11 | 0.394004 |
| 2026-09-12 | 0.393667 |
| 2026-09-13 | 0.393434 |
| 2026-09-14 | 0.393786 |
| 2026-09-15 | 0.394111 |
| 2026-09-16 | 0.394517 |
| 2026-09-17 | 0.392996 |
| 2026-09-18 | 0.39514 |
| 2026-09-19 | 0.394438 |
| 2026-09-20 | 0.393919 |
| 2026-09-21 | 0.394502 |
| 2026-09-22 | 0.394074 |
| 2026-09-23 | 0.394023 |
| 2026-09-24 | 0.393161 |
| 2026-09-25 | 0.394859 |
| 2026-09-26 | 0.394913 |
| 2026-09-27 | 0.393951 |
| 2026-09-28 | 0.394344 |
| 2026-09-30 | 0.395039 |
| 2026-10-02 | 0.394073 |
| 2026-10-03 | 0.395034 |
| 2026-10-05 | 0.39532 |
| 2026-10-06 | 0.395495 |
| 2026-10-07 | 0.394827 |
| 2026-10-08 | 0.394785 |
| 2026-10-09 | 0.395391 |
| 2026-10-10 | 0.395677 |
| 2026-10-11 | 0.394244 |
| 2026-10-12 | 0.395464 |
| 2026-10-13 | 0.394175 |
| 2026-10-14 | 0.394379 |
| 2026-10-15 | 0.394754 |
| 2026-10-16 | 0.394922 |
| 2026-10-17 | 0.395006 |
| 2026-10-18 | 0.394101 |
High
0.39684
Low
0.33237
Average
0.37271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/QAR API questions
How do I get the TJS/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/QAR rate in rates.QAR.
How far back does TJS/QAR historical data go?
Daily TJS/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.