TJS to PYG exchange rate API
Somoni to Guarani · quoted 2026-10-31
636.5587
▼ +15.28% over 2Y
1 TJS = 636.5587 PYG · 1 PYG = 0.001571 TJS · Get this rate via the API
1 TJS buys 636.5587 PYG as of 2026-10-31, so 1 PYG buys 0.001571 TJS. Over the last 2 years, TJS/PYG traded between 617.4593 and 829.4290, averaged 718.0108 and fell 15.28%. The API holds daily TJS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 751.365081 |
| 2024-11-01 | 752.155894 |
| 2024-11-02 | 753.039717 |
| 2024-11-03 | 740.974907 |
| 2024-11-04 | 742.790115 |
| 2024-11-05 | 740.36816 |
| 2024-11-06 | 740.719281 |
| 2024-11-07 | 739.994962 |
| 2024-11-08 | 730.335487 |
| 2024-11-09 | 730.491713 |
| 2024-11-10 | 735.353248 |
| 2024-11-11 | 735.618737 |
| 2024-11-12 | 738.697568 |
| 2024-11-13 | 737.570306 |
| 2024-11-14 | 735.599528 |
| 2024-11-15 | 736.019099 |
| 2024-11-16 | 732.299378 |
| 2024-11-17 | 732.837823 |
| 2024-11-18 | 732.800361 |
| 2024-11-19 | 734.120047 |
| 2024-11-20 | 733.964051 |
| 2024-11-21 | 732.628469 |
| 2024-11-22 | 732.621596 |
| 2024-11-23 | 732.688056 |
| 2024-11-24 | 733.080012 |
| 2024-11-25 | 733.613333 |
| 2024-11-26 | 733.76585 |
| 2024-11-27 | 733.173027 |
| 2024-11-28 | 727.390318 |
| 2024-11-29 | 729.727577 |
| 2024-11-30 | 715.115337 |
| 2024-12-01 | 717.194045 |
| 2024-12-02 | 715.390229 |
| 2024-12-03 | 715.908525 |
| 2024-12-04 | 715.923147 |
| 2024-12-05 | 714.403233 |
| 2024-12-06 | 714.494388 |
| 2024-12-07 | 716.815472 |
| 2024-12-08 | 720.994732 |
| 2024-12-09 | 718.544583 |
| 2024-12-10 | 718.427619 |
| 2024-12-11 | 717.705238 |
| 2024-12-12 | 717.155101 |
| 2024-12-13 | 717.552048 |
| 2024-12-14 | 716.561976 |
| 2024-12-15 | 719.886076 |
| 2024-12-16 | 715.61622 |
| 2024-12-17 | 716.423057 |
| 2024-12-18 | 717.040349 |
| 2024-12-19 | 717.629823 |
| 2024-12-20 | 717.201258 |
| 2024-12-21 | 714.250724 |
| 2024-12-22 | 715.179432 |
| 2024-12-23 | 713.749892 |
| 2024-12-24 | 714.435121 |
| 2024-12-25 | 712.389172 |
| 2024-12-26 | 711.447145 |
| 2024-12-27 | 712.768508 |
| 2024-12-28 | 712.255972 |
| 2024-12-29 | 715.528102 |
| 2024-12-30 | 712.353427 |
| 2024-12-31 | 715.780161 |
| 2025-01-01 | 716.70315 |
| 2025-01-02 | 716.740774 |
| 2025-01-03 | 715.787856 |
| 2025-01-04 | 715.207638 |
| 2025-01-05 | 720.55935 |
| 2025-01-06 | 715.064157 |
| 2025-01-07 | 715.419837 |
| 2025-01-08 | 715.13093 |
| 2025-01-09 | 716.382348 |
| 2025-01-10 | 720.974036 |
| 2025-01-11 | 723.247605 |
| 2025-01-12 | 721.632653 |
| 2025-01-13 | 723.364011 |
| 2025-01-14 | 722.202941 |
| 2025-01-15 | 719.970001 |
| 2025-01-16 | 720.395557 |
| 2025-01-17 | 721.56052 |
| 2025-01-18 | 721.448529 |
| 2025-01-19 | 724.99389 |
| 2025-01-20 | 721.725971 |
| 2025-01-21 | 722.390118 |
| 2025-01-22 | 723.026857 |
| 2025-01-23 | 719.878029 |
| 2025-01-24 | 720.363748 |
| 2025-01-25 | 724.226742 |
| 2025-01-26 | 726.784262 |
| 2025-01-27 | 723.981433 |
| 2025-01-28 | 724.581971 |
| 2025-01-29 | 725.303391 |
| 2025-01-30 | 725.822474 |
| 2025-01-31 | 726.894923 |
| 2025-02-01 | 721.551002 |
| 2025-02-02 | 725.434263 |
| 2025-02-03 | 721.946969 |
| 2025-02-04 | 724.438814 |
| 2025-02-05 | 723.969774 |
| 2025-02-06 | 723.089967 |
| 2025-02-07 | 722.495572 |
| 2025-02-08 | 717.793643 |
| 2025-02-09 | 723.602042 |
| 2025-02-10 | 721.343705 |
| 2025-02-11 | 725.57599 |
| 2025-02-12 | 727.460045 |
| 2025-02-13 | 725.976639 |
| 2025-02-14 | 722.876578 |
| 2025-02-15 | 720.708905 |
| 2025-02-16 | 725.904279 |
| 2025-02-17 | 720.008083 |
| 2025-02-18 | 720.802622 |
| 2025-02-19 | 720.245937 |
| 2025-02-20 | 722.740006 |
| 2025-02-21 | 724.363357 |
| 2025-02-22 | 723.424744 |
| 2025-02-23 | 726.113335 |
| 2025-02-24 | 724.046632 |
| 2025-02-25 | 723.447792 |
| 2025-02-26 | 724.796718 |
| 2025-02-27 | 723.271207 |
| 2025-02-28 | 724.642533 |
| 2025-03-01 | 723.936644 |
| 2025-03-02 | 727.819476 |
| 2025-03-03 | 724.433024 |
| 2025-03-04 | 726.450879 |
| 2025-03-05 | 726.580533 |
| 2025-03-06 | 726.515348 |
| 2025-03-07 | 725.998643 |
| 2025-03-08 | 725.327903 |
| 2025-03-09 | 726.45022 |
| 2025-03-10 | 727.605312 |
| 2025-03-11 | 726.775597 |
| 2025-03-12 | 727.169722 |
| 2025-03-13 | 726.305983 |
| 2025-03-14 | 727.065794 |
| 2025-03-15 | 727.998427 |
| 2025-03-16 | 728.387466 |
| 2025-03-17 | 727.720833 |
| 2025-03-18 | 726.897311 |
| 2025-03-19 | 729.071568 |
| 2025-03-20 | 727.148148 |
| 2025-03-21 | 729.30846 |
| 2025-03-22 | 728.848156 |
| 2025-03-23 | 731.867823 |
| 2025-03-25 | 731.372794 |
| 2025-03-26 | 732.142809 |
| 2025-03-27 | 732.277688 |
| 2025-03-28 | 731.661334 |
| 2025-03-29 | 735.383434 |
| 2025-03-30 | 735.633401 |
| 2025-03-31 | 735.424865 |
| 2025-04-01 | 729.828239 |
| 2025-04-02 | 728.333992 |
| 2025-04-03 | 728.143205 |
| 2025-04-04 | 729.895678 |
| 2025-04-05 | 737.902111 |
| 2025-04-06 | 741.364059 |
| 2025-04-07 | 735.952306 |
| 2025-04-08 | 738.867788 |
| 2025-04-09 | 738.306137 |
| 2025-04-10 | 738.177974 |
| 2025-04-11 | 737.77111 |
| 2025-04-12 | 736.793953 |
| 2025-04-13 | 736.266258 |
| 2025-04-14 | 735.77706 |
| 2025-04-15 | 735.130273 |
| 2025-04-16 | 736.05284 |
| 2025-04-17 | 740.266629 |
| 2025-04-18 | 744.906282 |
| 2025-04-19 | 750.650115 |
| 2025-04-20 | 753.911102 |
| 2025-04-21 | 745.836858 |
| 2025-04-22 | 745.439805 |
| 2025-04-23 | 751.471537 |
| 2025-04-24 | 751.354584 |
| 2025-04-25 | 754.285149 |
| 2025-04-26 | 755.229687 |
| 2025-04-27 | 755.536583 |
| 2025-04-28 | 755.742984 |
| 2025-04-29 | 756.970454 |
| 2025-04-30 | 758.665197 |
| 2025-05-01 | 758.931143 |
| 2025-05-02 | 757.654515 |
| 2025-05-03 | 772.93136 |
| 2025-05-04 | 772.783302 |
| 2025-05-05 | 774.993439 |
| 2025-05-06 | 772.344584 |
| 2025-05-08 | 772.699953 |
| 2025-05-09 | 777.591682 |
| 2025-05-10 | 774.702306 |
| 2025-05-11 | 771.88936 |
| 2025-05-12 | 772.81891 |
| 2025-05-13 | 768.830798 |
| 2025-05-14 | 770.369774 |
| 2025-05-15 | 768.903932 |
| 2025-05-17 | 773.949104 |
| 2025-05-18 | 773.270616 |
| 2025-05-19 | 774.652878 |
| 2025-05-20 | 775.167136 |
| 2025-05-21 | 776.932787 |
| 2025-05-22 | 777.49771 |
| 2025-05-23 | 784.526586 |
| 2025-05-24 | 782.35395 |
| 2025-05-25 | 782.82232 |
| 2025-05-26 | 775.729189 |
| 2025-05-27 | 787.405255 |
| 2025-05-28 | 793.124951 |
| 2025-05-29 | 799.499393 |
| 2025-05-30 | 800.740669 |
| 2025-05-31 | 799.828234 |
| 2025-06-01 | 803.870049 |
| 2025-06-02 | 798.565409 |
| 2025-06-03 | 800.45098 |
| 2025-06-04 | 808.04963 |
| 2025-06-05 | 807.17337 |
| 2025-06-06 | 808.09175 |
| 2025-06-07 | 808.846831 |
| 2025-06-08 | 808.754716 |
| 2025-06-09 | 809.128181 |
| 2025-06-10 | 805.277781 |
| 2025-06-11 | 799.558873 |
| 2025-06-12 | 798.20175 |
| 2025-06-13 | 802.521595 |
| 2025-06-14 | 793.138306 |
| 2025-06-15 | 790.947208 |
| 2025-06-16 | 786.481818 |
| 2025-06-17 | 786.629112 |
| 2025-06-18 | 789.624903 |
| 2025-06-19 | 796.349388 |
| 2025-06-20 | 806.309998 |
| 2025-06-21 | 806.275909 |
| 2025-06-22 | 808.101884 |
| 2025-06-23 | 808.758873 |
| 2025-06-24 | 809.31498 |
| 2025-06-25 | 809.656551 |
| 2025-06-26 | 806.967248 |
| 2025-06-27 | 806.654819 |
| 2025-06-28 | 808.404075 |
| 2025-06-29 | 803.889738 |
| 2025-06-30 | 808.233292 |
| 2025-07-01 | 804.850906 |
| 2025-07-02 | 806.841276 |
| 2025-07-03 | 812.112732 |
| 2025-07-04 | 823.196597 |
| 2025-07-05 | 827.205379 |
| 2025-07-06 | 823.674262 |
| 2025-07-07 | 820.029986 |
| 2025-07-08 | 818.940689 |
| 2025-07-09 | 829.28095 |
| 2025-07-10 | 829.428964 |
| 2025-07-11 | 822.573048 |
| 2025-07-12 | 801.622645 |
| 2025-07-13 | 789.563246 |
| 2025-07-14 | 817.820637 |
| 2025-07-15 | 802.361165 |
| 2025-07-16 | 804.152829 |
| 2025-07-17 | 804.295266 |
| 2025-07-18 | 809.027113 |
| 2025-07-19 | 805.24562 |
| 2025-07-20 | 793.475647 |
| 2025-07-21 | 808.655144 |
| 2025-07-22 | 808.433897 |
| 2025-07-23 | 807.349121 |
| 2025-07-24 | 803.30307 |
| 2025-07-25 | 816.220165 |
| 2025-07-26 | 785.176436 |
| 2025-07-27 | 781.983869 |
| 2025-07-28 | 807.131624 |
| 2025-07-29 | 797.256933 |
| 2025-07-30 | 798.520715 |
| 2025-07-31 | 794.562833 |
| 2025-08-01 | 805.204619 |
| 2025-08-02 | 792.662805 |
| 2025-08-03 | 787.910867 |
| 2025-08-04 | 822.710219 |
| 2025-08-05 | 784.942469 |
| 2025-08-06 | 784.457112 |
| 2025-08-07 | 790.001856 |
| 2025-08-08 | 790.742979 |
| 2025-08-09 | 799.274739 |
| 2025-08-10 | 798.461635 |
| 2025-08-11 | 802.351917 |
| 2025-08-12 | 805.114456 |
| 2025-08-13 | 801.993881 |
| 2025-08-14 | 803.539324 |
| 2025-08-15 | 804.890416 |
| 2025-08-16 | 805.082132 |
| 2025-08-17 | 805.187005 |
| 2025-08-18 | 802.616579 |
| 2025-08-19 | 800.605096 |
| 2025-08-20 | 794.636058 |
| 2025-08-21 | 774.080961 |
| 2025-08-22 | 770.963782 |
| 2025-08-23 | 760.421588 |
| 2025-08-24 | 760.192645 |
| 2025-08-25 | 770.999029 |
| 2025-08-26 | 773.48854 |
| 2025-08-27 | 756.715371 |
| 2025-08-28 | 758.727275 |
| 2025-08-29 | 759.202455 |
| 2025-08-30 | 767.573422 |
| 2025-08-31 | 767.13848 |
| 2025-09-01 | 757.88834 |
| 2025-09-02 | 762.012749 |
| 2025-09-03 | 757.93818 |
| 2025-09-04 | 766.84202 |
| 2025-09-05 | 761.130056 |
| 2025-09-06 | 767.742319 |
| 2025-09-07 | 766.068406 |
| 2025-09-08 | 761.077446 |
| 2025-09-09 | 761.094431 |
| 2025-09-10 | 764.134561 |
| 2025-09-11 | 755.898316 |
| 2025-09-13 | 757.242091 |
| 2025-09-14 | 754.427057 |
| 2025-09-15 | 759.438656 |
| 2025-09-16 | 755.784203 |
| 2025-09-17 | 754.272917 |
| 2025-09-18 | 757.096182 |
| 2025-09-19 | 758.949414 |
| 2025-09-20 | 757.510835 |
| 2025-09-21 | 757.961904 |
| 2025-09-22 | 762.402576 |
| 2025-09-23 | 760.672152 |
| 2025-09-24 | 761.233937 |
| 2025-09-25 | 757.866013 |
| 2025-09-26 | 760.846688 |
| 2025-09-27 | 759.037154 |
| 2025-09-28 | 755.378955 |
| 2025-09-29 | 752.034877 |
| 2025-09-30 | 755.741273 |
| 2025-10-01 | 755.867116 |
| 2025-10-02 | 759.973746 |
| 2025-10-03 | 759.626843 |
| 2025-10-04 | 763.382898 |
| 2025-10-05 | 762.920971 |
| 2025-10-06 | 755.889 |
| 2025-10-07 | 749.513174 |
| 2025-10-08 | 754.470588 |
| 2025-10-09 | 751.336654 |
| 2025-10-10 | 752.650473 |
| 2025-10-11 | 759.360809 |
| 2025-10-12 | 757.449582 |
| 2025-10-13 | 749.406269 |
| 2025-10-14 | 767.865343 |
| 2025-10-15 | 763.735306 |
| 2025-10-16 | 766.812213 |
| 2025-10-17 | 765.862697 |
| 2025-10-18 | 763.41264 |
| 2025-10-19 | 763.731778 |
| 2025-10-20 | 764.04085 |
| 2025-10-21 | 768.844619 |
| 2025-10-22 | 773.333722 |
| 2025-10-23 | 767.588561 |
| 2025-10-24 | 763.195892 |
| 2025-10-25 | 760.303649 |
| 2025-10-26 | 760.803344 |
| 2025-10-27 | 761.910635 |
| 2025-10-28 | 765.546529 |
| 2025-10-29 | 767.170382 |
| 2025-10-30 | 770.770999 |
| 2025-10-31 | 769.523801 |
| 2025-11-01 | 767.334775 |
| 2025-11-02 | 766.188159 |
| 2025-11-03 | 767.977079 |
| 2025-11-04 | 768.351059 |
| 2025-11-05 | 768.04848 |
| 2025-11-06 | 765.328722 |
| 2025-11-07 | 767.947615 |
| 2025-11-08 | 766.60014 |
| 2025-11-09 | 765.936395 |
| 2025-11-10 | 766.411933 |
| 2025-11-11 | 764.41773 |
| 2025-11-12 | 762.479115 |
| 2025-11-13 | 766.293918 |
| 2025-11-14 | 764.183884 |
| 2025-11-15 | 762.670253 |
| 2025-11-16 | 761.684887 |
| 2025-11-17 | 763.349967 |
| 2025-11-18 | 762.058211 |
| 2025-11-19 | 759.737937 |
| 2025-11-20 | 762.887912 |
| 2025-11-21 | 758.563817 |
| 2025-11-22 | 760.902732 |
| 2025-11-23 | 759.617905 |
| 2025-11-24 | 760.130292 |
| 2025-11-25 | 754.986493 |
| 2025-11-26 | 755.535677 |
| 2025-11-27 | 754.340481 |
| 2025-11-28 | 756.183195 |
| 2025-11-29 | 755.230784 |
| 2025-11-30 | 755.288768 |
| 2025-12-01 | 752.054636 |
| 2025-12-02 | 755.805694 |
| 2025-12-03 | 755.825347 |
| 2025-12-04 | 759.920446 |
| 2025-12-05 | 755.59663 |
| 2025-12-06 | 757.017667 |
| 2025-12-07 | 754.63384 |
| 2025-12-08 | 755.632018 |
| 2025-12-09 | 748.68924 |
| 2025-12-11 | 752.814085 |
| 2025-12-12 | 745.004895 |
| 2025-12-13 | 741.265923 |
| 2025-12-14 | 748.519163 |
| 2025-12-15 | 742.256167 |
| 2025-12-16 | 731.718103 |
| 2025-12-17 | 731.098126 |
| 2025-12-18 | 730.699057 |
| 2025-12-19 | 724.574982 |
| 2025-12-20 | 729.647522 |
| 2025-12-21 | 728.201009 |
| 2025-12-22 | 725.234902 |
| 2025-12-23 | 734.953878 |
| 2025-12-24 | 733.09677 |
| 2025-12-25 | 733.408876 |
| 2025-12-26 | 733.357052 |
| 2025-12-27 | 733.969388 |
| 2025-12-28 | 732.005824 |
| 2025-12-29 | 733.898733 |
| 2025-12-30 | 736.085005 |
| 2025-12-31 | 731.435183 |
| 2026-01-01 | 730.716755 |
| 2026-01-02 | 721.217265 |
| 2026-01-03 | 709.932076 |
| 2026-01-04 | 712.297845 |
| 2026-01-05 | 710.07882 |
| 2026-01-06 | 712.963581 |
| 2026-01-07 | 710.288829 |
| 2026-01-08 | 707.858419 |
| 2026-01-09 | 705.425354 |
| 2026-01-10 | 708.829831 |
| 2026-01-11 | 708.711474 |
| 2026-01-12 | 709.860071 |
| 2026-01-13 | 710.76387 |
| 2026-01-14 | 709.206145 |
| 2026-01-15 | 711.88054 |
| 2026-01-16 | 718.548255 |
| 2026-01-17 | 726.596284 |
| 2026-01-18 | 725.55307 |
| 2026-01-19 | 732.027063 |
| 2026-01-20 | 714.626074 |
| 2026-01-21 | 715.567977 |
| 2026-01-22 | 715.857694 |
| 2026-01-23 | 718.064975 |
| 2026-01-24 | 715.088942 |
| 2026-01-25 | 714.437579 |
| 2026-01-26 | 719.57867 |
| 2026-01-27 | 713.638184 |
| 2026-01-28 | 715.510862 |
| 2026-01-29 | 717.894317 |
| 2026-01-30 | 717.042106 |
| 2026-01-31 | 712.906013 |
| 2026-02-01 | 713.515007 |
| 2026-02-02 | 716.248783 |
| 2026-02-03 | 716.282991 |
| 2026-02-04 | 712.371645 |
| 2026-02-05 | 708.964188 |
| 2026-02-06 | 704.828504 |
| 2026-02-07 | 703.569865 |
| 2026-02-08 | 705.538044 |
| 2026-02-09 | 704.668931 |
| 2026-02-10 | 702.799475 |
| 2026-02-11 | 701.826284 |
| 2026-02-12 | 703.287945 |
| 2026-02-13 | 699.42467 |
| 2026-02-14 | 695.509999 |
| 2026-02-15 | 694.10548 |
| 2026-02-16 | 695.119429 |
| 2026-02-17 | 692.175788 |
| 2026-02-18 | 691.125946 |
| 2026-02-19 | 693.237937 |
| 2026-02-20 | 687.124457 |
| 2026-02-21 | 682.284118 |
| 2026-02-22 | 681.499188 |
| 2026-02-23 | 681.785031 |
| 2026-02-24 | 683.176765 |
| 2026-02-25 | 682.262666 |
| 2026-02-26 | 679.217791 |
| 2026-02-27 | 678.787701 |
| 2026-02-28 | 676.830344 |
| 2026-03-01 | 677.239924 |
| 2026-03-02 | 677.799598 |
| 2026-03-03 | 678.854008 |
| 2026-03-04 | 676.333352 |
| 2026-03-05 | 679.63185 |
| 2026-03-06 | 683.337483 |
| 2026-03-07 | 682.444768 |
| 2026-03-08 | 682.483813 |
| 2026-03-09 | 683.48383 |
| 2026-03-10 | 668.148809 |
| 2026-03-11 | 679.668094 |
| 2026-03-12 | 676.954065 |
| 2026-03-13 | 676.126675 |
| 2026-03-14 | 671.886893 |
| 2026-03-15 | 672.021909 |
| 2026-03-16 | 672.863066 |
| 2026-03-17 | 675.270078 |
| 2026-03-18 | 676.271119 |
| 2026-03-19 | 675.932071 |
| 2026-03-20 | 683.020769 |
| 2026-03-21 | 681.058574 |
| 2026-03-22 | 678.491187 |
| 2026-03-23 | 679.280341 |
| 2026-03-24 | 683.70424 |
| 2026-03-25 | 681.032039 |
| 2026-03-26 | 679.834705 |
| 2026-03-27 | 683.462143 |
| 2026-03-28 | 684.262074 |
| 2026-03-29 | 683.464563 |
| 2026-03-30 | 686.015009 |
| 2026-03-31 | 682.297059 |
| 2026-04-01 | 679.161403 |
| 2026-04-02 | 678.587926 |
| 2026-04-03 | 674.808329 |
| 2026-04-04 | 677.092445 |
| 2026-04-05 | 674.846493 |
| 2026-04-06 | 675.232259 |
| 2026-04-07 | 675.506173 |
| 2026-04-08 | 683.80135 |
| 2026-04-09 | 682.465932 |
| 2026-04-10 | 678.961212 |
| 2026-04-11 | 680.484782 |
| 2026-04-12 | 680.403453 |
| 2026-04-13 | 680.403473 |
| 2026-04-14 | 676.297214 |
| 2026-04-15 | 675.636417 |
| 2026-04-16 | 676.322838 |
| 2026-04-17 | 672.08306 |
| 2026-04-18 | 675.602949 |
| 2026-04-19 | 675.585749 |
| 2026-04-20 | 675.594366 |
| 2026-04-21 | 672.735987 |
| 2026-04-22 | 677.452661 |
| 2026-04-23 | 668.121357 |
| 2026-04-24 | 673.590633 |
| 2026-04-25 | 674.568881 |
| 2026-04-26 | 674.568881 |
| 2026-04-27 | 674.568897 |
| 2026-04-28 | 670.736218 |
| 2026-04-29 | 668.277725 |
| 2026-04-30 | 663.632972 |
| 2026-05-01 | 655.696291 |
| 2026-05-02 | 655.696334 |
| 2026-05-03 | 655.696334 |
| 2026-05-04 | 655.696315 |
| 2026-05-05 | 664.110975 |
| 2026-05-06 | 648.050713 |
| 2026-05-07 | 657.002157 |
| 2026-05-08 | 654.916469 |
| 2026-05-09 | 654.648701 |
| 2026-05-10 | 654.707135 |
| 2026-05-11 | 654.70715 |
| 2026-05-12 | 657.015879 |
| 2026-05-14 | 654.618924 |
| 2026-05-15 | 654.959354 |
| 2026-05-16 | 653.09585 |
| 2026-05-17 | 652.14112 |
| 2026-05-18 | 653.153976 |
| 2026-05-19 | 653.871816 |
| 2026-05-20 | 657.953796 |
| 2026-05-21 | 663.416582 |
| 2026-05-23 | 659.909739 |
| 2026-05-24 | 657.145382 |
| 2026-05-25 | 661.815535 |
| 2026-05-26 | 660.721009 |
| 2026-05-27 | 661.865167 |
| 2026-05-28 | 665.811989 |
| 2026-05-29 | 666.546521 |
| 2026-05-30 | 653.583993 |
| 2026-05-31 | 656.310665 |
| 2026-06-01 | 663.888673 |
| 2026-06-02 | 652.442197 |
| 2026-06-03 | 655.013379 |
| 2026-06-04 | 652.07323 |
| 2026-06-05 | 654.304196 |
| 2026-06-06 | 653.442974 |
| 2026-06-09 | 655.338215 |
| 2026-06-10 | 656.466384 |
| 2026-06-11 | 657.212884 |
| 2026-06-12 | 659.709596 |
| 2026-06-13 | 659.691989 |
| 2026-06-14 | 658.505994 |
| 2026-06-15 | 659.331273 |
| 2026-06-16 | 660.078015 |
| 2026-06-17 | 659.051071 |
| 2026-06-18 | 660.010384 |
| 2026-06-19 | 657.416486 |
| 2026-06-20 | 661.153622 |
| 2026-06-21 | 655.291383 |
| 2026-06-22 | 660.89065 |
| 2026-06-23 | 658.780992 |
| 2026-06-24 | 658.241891 |
| 2026-06-25 | 657.308089 |
| 2026-06-26 | 658.849582 |
| 2026-06-27 | 659.980108 |
| 2026-06-28 | 658.505327 |
| 2026-06-29 | 659.049088 |
| 2026-06-30 | 656.672371 |
| 2026-07-01 | 656.914406 |
| 2026-07-02 | 657.093534 |
| 2026-07-03 | 655.01515 |
| 2026-07-04 | 657.03225 |
| 2026-07-05 | 654.683444 |
| 2026-07-06 | 656.213335 |
| 2026-07-07 | 654.84741 |
| 2026-07-08 | 657.896871 |
| 2026-07-09 | 654.336875 |
| 2026-07-10 | 656.833771 |
| 2026-07-11 | 657.653403 |
| 2026-07-12 | 657.495691 |
| 2026-07-13 | 658.33944 |
| 2026-07-14 | 655.044707 |
| 2026-07-15 | 656.292096 |
| 2026-07-16 | 655.358475 |
| 2026-07-17 | 657.221274 |
| 2026-07-18 | 655.391857 |
| 2026-07-19 | 655.074537 |
| 2026-07-20 | 656.949795 |
| 2026-07-21 | 656.098983 |
| 2026-07-22 | 656.733309 |
| 2026-07-23 | 655.239936 |
| 2026-07-24 | 655.065578 |
| 2026-07-25 | 654.198628 |
| 2026-07-26 | 652.844263 |
| 2026-07-27 | 653.332556 |
| 2026-07-28 | 654.618721 |
| 2026-07-29 | 650.541413 |
| 2026-07-30 | 651.939449 |
| 2026-07-31 | 646.303711 |
| 2026-08-01 | 644.63568 |
| 2026-08-02 | 643.84317 |
| 2026-08-03 | 643.593755 |
| 2026-08-04 | 646.26597 |
| 2026-08-05 | 646.176016 |
| 2026-08-06 | 645.611487 |
| 2026-08-07 | 644.634818 |
| 2026-08-08 | 644.381362 |
| 2026-08-09 | 642.776087 |
| 2026-08-10 | 644.397121 |
| 2026-08-11 | 644.404784 |
| 2026-08-12 | 645.708881 |
| 2026-08-13 | 644.742099 |
| 2026-08-14 | 645.094094 |
| 2026-08-15 | 649.310781 |
| 2026-08-16 | 649.802009 |
| 2026-08-17 | 649.935936 |
| 2026-08-18 | 652.620368 |
| 2026-08-20 | 652.344759 |
| 2026-08-21 | 651.748673 |
| 2026-08-22 | 652.660433 |
| 2026-08-23 | 651.411399 |
| 2026-08-24 | 653.108145 |
| 2026-08-25 | 650.589531 |
| 2026-08-26 | 650.631113 |
| 2026-08-27 | 648.346726 |
| 2026-08-28 | 642.165791 |
| 2026-08-29 | 640.866939 |
| 2026-08-30 | 640.09764 |
| 2026-08-31 | 641.924209 |
| 2026-09-01 | 640.874315 |
| 2026-09-02 | 639.580103 |
| 2026-09-03 | 640.019393 |
| 2026-09-04 | 643.216189 |
| 2026-09-05 | 647.759078 |
| 2026-09-06 | 646.057101 |
| 2026-09-07 | 648.753882 |
| 2026-09-08 | 647.409443 |
| 2026-09-09 | 643.479755 |
| 2026-09-10 | 639.036506 |
| 2026-09-11 | 637.71198 |
| 2026-09-12 | 640.17026 |
| 2026-09-13 | 641.062527 |
| 2026-09-14 | 640.499224 |
| 2026-09-15 | 651.154974 |
| 2026-09-16 | 649.811269 |
| 2026-09-17 | 644.463829 |
| 2026-09-18 | 641.234715 |
| 2026-09-19 | 643.619542 |
| 2026-09-20 | 641.698249 |
| 2026-09-21 | 648.020393 |
| 2026-09-22 | 643.559621 |
| 2026-09-23 | 643.584354 |
| 2026-09-24 | 641.508136 |
| 2026-09-25 | 643.119419 |
| 2026-09-26 | 642.57288 |
| 2026-09-27 | 639.279987 |
| 2026-09-28 | 639.015105 |
| 2026-09-30 | 638.096654 |
| 2026-10-02 | 634.854426 |
| 2026-10-03 | 635.533012 |
| 2026-10-05 | 634.089054 |
| 2026-10-06 | 634.747737 |
| 2026-10-07 | 635.105007 |
| 2026-10-08 | 632.279442 |
| 2026-10-09 | 629.845788 |
| 2026-10-10 | 617.998126 |
| 2026-10-11 | 617.459266 |
| 2026-10-12 | 624.272222 |
| 2026-10-13 | 618.889888 |
| 2026-10-14 | 619.213126 |
| 2026-10-15 | 618.2215 |
| 2026-10-16 | 618.032359 |
| 2026-10-17 | 618.124444 |
| 2026-10-18 | 618.064879 |
| 2026-10-19 | 621.877413 |
| 2026-10-20 | 623.018933 |
| 2026-10-21 | 622.525116 |
| 2026-10-22 | 623.959646 |
| 2026-10-23 | 623.873952 |
| 2026-10-24 | 627.112401 |
| 2026-10-25 | 626.7942 |
| 2026-10-26 | 626.269968 |
| 2026-10-27 | 624.954686 |
| 2026-10-28 | 626.168895 |
| 2026-10-29 | 627.573251 |
| 2026-10-30 | 626.993066 |
| 2026-10-31 | 636.558705 |
High
829.4290
Low
617.4593
Average
718.0108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/PYG API questions
How do I get the TJS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/PYG rate in rates.PYG.
How far back does TJS/PYG historical data go?
Daily TJS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.