TJS to PLN exchange rate API
Somoni to Zloty · quoted 2026-10-18
0.42096
▲ +12.79% over 2Y
1 TJS = 0.42096 PLN · 1 PLN = 2.3755 TJS · Get this rate via the API
1 TJS buys 0.42096 PLN as of 2026-10-18, so 1 PLN buys 2.3755 TJS. Over the last 2 years, TJS/PLN traded between 0.34597 and 0.42608, averaged 0.38448 and rose 12.79%. The API holds daily TJS/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 0.373235 |
| 2024-10-19 | 0.371426 |
| 2024-10-20 | 0.371645 |
| 2024-10-21 | 0.372998 |
| 2024-10-22 | 0.374505 |
| 2024-10-23 | 0.379808 |
| 2024-10-24 | 0.377678 |
| 2024-10-25 | 0.376747 |
| 2024-10-26 | 0.377711 |
| 2024-10-27 | 0.378061 |
| 2024-10-28 | 0.377849 |
| 2024-10-29 | 0.379157 |
| 2024-10-30 | 0.37729 |
| 2024-10-31 | 0.375463 |
| 2024-11-01 | 0.375849 |
| 2024-11-02 | 0.378742 |
| 2024-11-03 | 0.377948 |
| 2024-11-04 | 0.374587 |
| 2024-11-05 | 0.375295 |
| 2024-11-06 | 0.381766 |
| 2024-11-07 | 0.376603 |
| 2024-11-08 | 0.377858 |
| 2024-11-09 | 0.379429 |
| 2024-11-10 | 0.37909 |
| 2024-11-11 | 0.383482 |
| 2024-11-12 | 0.385086 |
| 2024-11-13 | 0.384156 |
| 2024-11-14 | 0.386294 |
| 2024-11-15 | 0.383005 |
| 2024-11-16 | 0.384087 |
| 2024-11-17 | 0.384633 |
| 2024-11-18 | 0.384493 |
| 2024-11-19 | 0.384482 |
| 2024-11-20 | 0.385723 |
| 2024-11-21 | 0.387295 |
| 2024-11-22 | 0.391166 |
| 2024-11-23 | 0.390652 |
| 2024-11-24 | 0.389282 |
| 2024-11-25 | 0.386097 |
| 2024-11-26 | 0.384236 |
| 2024-11-27 | 0.384344 |
| 2024-11-28 | 0.381043 |
| 2024-11-29 | 0.380367 |
| 2024-11-30 | 0.372867 |
| 2024-12-01 | 0.372847 |
| 2024-12-02 | 0.374397 |
| 2024-12-03 | 0.375215 |
| 2024-12-04 | 0.374623 |
| 2024-12-05 | 0.371314 |
| 2024-12-06 | 0.368897 |
| 2024-12-07 | 0.370393 |
| 2024-12-08 | 0.370287 |
| 2024-12-09 | 0.369658 |
| 2024-12-10 | 0.371727 |
| 2024-12-11 | 0.372203 |
| 2024-12-12 | 0.373255 |
| 2024-12-13 | 0.37161 |
| 2024-12-14 | 0.371852 |
| 2024-12-15 | 0.371823 |
| 2024-12-16 | 0.371976 |
| 2024-12-17 | 0.372875 |
| 2024-12-18 | 0.372456 |
| 2024-12-19 | 0.375423 |
| 2024-12-20 | 0.376388 |
| 2024-12-21 | 0.373702 |
| 2024-12-22 | 0.373638 |
| 2024-12-23 | 0.376135 |
| 2024-12-24 | 0.3757 |
| 2024-12-25 | 0.374649 |
| 2024-12-26 | 0.374916 |
| 2024-12-27 | 0.375107 |
| 2024-12-28 | 0.374937 |
| 2024-12-29 | 0.374827 |
| 2024-12-30 | 0.37381 |
| 2024-12-31 | 0.377561 |
| 2025-01-01 | 0.37888 |
| 2025-01-02 | 0.380002 |
| 2025-01-03 | 0.380565 |
| 2025-01-04 | 0.379112 |
| 2025-01-05 | 0.378925 |
| 2025-01-06 | 0.373187 |
| 2025-01-07 | 0.37503 |
| 2025-01-08 | 0.380234 |
| 2025-01-09 | 0.378699 |
| 2025-01-10 | 0.378839 |
| 2025-01-11 | 0.381658 |
| 2025-01-12 | 0.381217 |
| 2025-01-13 | 0.38395 |
| 2025-01-14 | 0.381044 |
| 2025-01-15 | 0.37808 |
| 2025-01-16 | 0.380285 |
| 2025-01-17 | 0.379144 |
| 2025-01-18 | 0.379792 |
| 2025-01-19 | 0.379191 |
| 2025-01-20 | 0.377941 |
| 2025-01-21 | 0.37608 |
| 2025-01-22 | 0.371612 |
| 2025-01-23 | 0.369769 |
| 2025-01-24 | 0.367474 |
| 2025-01-25 | 0.368286 |
| 2025-01-26 | 0.367935 |
| 2025-01-27 | 0.367505 |
| 2025-01-28 | 0.36995 |
| 2025-01-29 | 0.371047 |
| 2025-01-30 | 0.37072 |
| 2025-01-31 | 0.372111 |
| 2025-02-01 | 0.371959 |
| 2025-02-02 | 0.375717 |
| 2025-02-03 | 0.376253 |
| 2025-02-04 | 0.374694 |
| 2025-02-05 | 0.369475 |
| 2025-02-06 | 0.371864 |
| 2025-02-07 | 0.370563 |
| 2025-02-08 | 0.370896 |
| 2025-02-09 | 0.371704 |
| 2025-02-10 | 0.369468 |
| 2025-02-11 | 0.370497 |
| 2025-02-12 | 0.369129 |
| 2025-02-13 | 0.367209 |
| 2025-02-14 | 0.364129 |
| 2025-02-15 | 0.363911 |
| 2025-02-16 | 0.363561 |
| 2025-02-17 | 0.363813 |
| 2025-02-18 | 0.36581 |
| 2025-02-19 | 0.366542 |
| 2025-02-20 | 0.365122 |
| 2025-02-21 | 0.36547 |
| 2025-02-22 | 0.36478 |
| 2025-02-23 | 0.363879 |
| 2025-02-24 | 0.363137 |
| 2025-02-25 | 0.36183 |
| 2025-02-26 | 0.362322 |
| 2025-02-27 | 0.36161 |
| 2025-02-28 | 0.366201 |
| 2025-03-01 | 0.370767 |
| 2025-03-02 | 0.369358 |
| 2025-03-03 | 0.366114 |
| 2025-03-04 | 0.361573 |
| 2025-03-05 | 0.355964 |
| 2025-03-06 | 0.355321 |
| 2025-03-07 | 0.352921 |
| 2025-03-08 | 0.353021 |
| 2025-03-09 | 0.35234 |
| 2025-03-10 | 0.354753 |
| 2025-03-11 | 0.352664 |
| 2025-03-12 | 0.353608 |
| 2025-03-13 | 0.355244 |
| 2025-03-14 | 0.35156 |
| 2025-03-15 | 0.353157 |
| 2025-03-16 | 0.352822 |
| 2025-03-17 | 0.352497 |
| 2025-03-18 | 0.34977 |
| 2025-03-19 | 0.352672 |
| 2025-03-20 | 0.354869 |
| 2025-03-21 | 0.355811 |
| 2025-03-22 | 0.355066 |
| 2025-03-23 | 0.3556 |
| 2025-03-25 | 0.352619 |
| 2025-03-26 | 0.354931 |
| 2025-03-27 | 0.356654 |
| 2025-03-28 | 0.354196 |
| 2025-03-29 | 0.354967 |
| 2025-03-30 | 0.354829 |
| 2025-03-31 | 0.355951 |
| 2025-04-01 | 0.356924 |
| 2025-04-02 | 0.354757 |
| 2025-04-03 | 0.346596 |
| 2025-04-04 | 0.354173 |
| 2025-04-05 | 0.35869 |
| 2025-04-06 | 0.358693 |
| 2025-04-07 | 0.360539 |
| 2025-04-08 | 0.35865 |
| 2025-04-09 | 0.358285 |
| 2025-04-10 | 0.353599 |
| 2025-04-11 | 0.348289 |
| 2025-04-12 | 0.347507 |
| 2025-04-13 | 0.347463 |
| 2025-04-14 | 0.346659 |
| 2025-04-15 | 0.348156 |
| 2025-04-16 | 0.348484 |
| 2025-04-17 | 0.34847 |
| 2025-04-18 | 0.349749 |
| 2025-04-19 | 0.353282 |
| 2025-04-20 | 0.351046 |
| 2025-04-21 | 0.345969 |
| 2025-04-22 | 0.347467 |
| 2025-04-23 | 0.353044 |
| 2025-04-24 | 0.352879 |
| 2025-04-25 | 0.353795 |
| 2025-04-26 | 0.354614 |
| 2025-04-27 | 0.354731 |
| 2025-04-28 | 0.355826 |
| 2025-04-29 | 0.355795 |
| 2025-04-30 | 0.356029 |
| 2025-05-01 | 0.3594 |
| 2025-05-02 | 0.356613 |
| 2025-05-03 | 0.365672 |
| 2025-05-04 | 0.36507 |
| 2025-05-05 | 0.363926 |
| 2025-05-06 | 0.363384 |
| 2025-05-08 | 0.364345 |
| 2025-05-09 | 0.365245 |
| 2025-05-10 | 0.363638 |
| 2025-05-11 | 0.363272 |
| 2025-05-12 | 0.36906 |
| 2025-05-13 | 0.36792 |
| 2025-05-14 | 0.364978 |
| 2025-05-15 | 0.365422 |
| 2025-05-17 | 0.370598 |
| 2025-05-18 | 0.369506 |
| 2025-05-19 | 0.367088 |
| 2025-05-20 | 0.366032 |
| 2025-05-21 | 0.365294 |
| 2025-05-22 | 0.365513 |
| 2025-05-23 | 0.370575 |
| 2025-05-24 | 0.366802 |
| 2025-05-25 | 0.3661 |
| 2025-05-26 | 0.364004 |
| 2025-05-27 | 0.369379 |
| 2025-05-28 | 0.371839 |
| 2025-05-29 | 0.376306 |
| 2025-05-30 | 0.375472 |
| 2025-05-31 | 0.376166 |
| 2025-06-01 | 0.3771 |
| 2025-06-02 | 0.37399 |
| 2025-06-03 | 0.376929 |
| 2025-06-04 | 0.379857 |
| 2025-06-05 | 0.378993 |
| 2025-06-06 | 0.379833 |
| 2025-06-07 | 0.380569 |
| 2025-06-08 | 0.380452 |
| 2025-06-09 | 0.378615 |
| 2025-06-10 | 0.37555 |
| 2025-06-11 | 0.37382 |
| 2025-06-12 | 0.368228 |
| 2025-06-13 | 0.372956 |
| 2025-06-14 | 0.367043 |
| 2025-06-15 | 0.365987 |
| 2025-06-16 | 0.364313 |
| 2025-06-17 | 0.365242 |
| 2025-06-18 | 0.367521 |
| 2025-06-19 | 0.371683 |
| 2025-06-20 | 0.374423 |
| 2025-06-21 | 0.374117 |
| 2025-06-22 | 0.375369 |
| 2025-06-23 | 0.377228 |
| 2025-06-24 | 0.371358 |
| 2025-06-25 | 0.37131 |
| 2025-06-26 | 0.367003 |
| 2025-06-27 | 0.365725 |
| 2025-06-28 | 0.36742 |
| 2025-06-29 | 0.36619 |
| 2025-06-30 | 0.367293 |
| 2025-07-01 | 0.363306 |
| 2025-07-02 | 0.366148 |
| 2025-07-03 | 0.368355 |
| 2025-07-04 | 0.372135 |
| 2025-07-05 | 0.373799 |
| 2025-07-06 | 0.371981 |
| 2025-07-07 | 0.372622 |
| 2025-07-08 | 0.372786 |
| 2025-07-09 | 0.377289 |
| 2025-07-10 | 0.377549 |
| 2025-07-11 | 0.376454 |
| 2025-07-12 | 0.377604 |
| 2025-07-13 | 0.377195 |
| 2025-07-14 | 0.377498 |
| 2025-07-15 | 0.377892 |
| 2025-07-16 | 0.380292 |
| 2025-07-17 | 0.383613 |
| 2025-07-18 | 0.381444 |
| 2025-07-19 | 0.379503 |
| 2025-07-20 | 0.379982 |
| 2025-07-21 | 0.380121 |
| 2025-07-22 | 0.38056 |
| 2025-07-23 | 0.378055 |
| 2025-07-24 | 0.377302 |
| 2025-07-25 | 0.381453 |
| 2025-07-26 | 0.379406 |
| 2025-07-27 | 0.378928 |
| 2025-07-28 | 0.382583 |
| 2025-07-29 | 0.389305 |
| 2025-07-30 | 0.388461 |
| 2025-07-31 | 0.39046 |
| 2025-08-01 | 0.396875 |
| 2025-08-02 | 0.390492 |
| 2025-08-03 | 0.389446 |
| 2025-08-04 | 0.391853 |
| 2025-08-05 | 0.392564 |
| 2025-08-06 | 0.391555 |
| 2025-08-07 | 0.390991 |
| 2025-08-08 | 0.38974 |
| 2025-08-09 | 0.389774 |
| 2025-08-10 | 0.389393 |
| 2025-08-11 | 0.392143 |
| 2025-08-12 | 0.393588 |
| 2025-08-13 | 0.388983 |
| 2025-08-14 | 0.390483 |
| 2025-08-15 | 0.39084 |
| 2025-08-16 | 0.390386 |
| 2025-08-17 | 0.389696 |
| 2025-08-18 | 0.390681 |
| 2025-08-19 | 0.391512 |
| 2025-08-20 | 0.392164 |
| 2025-08-21 | 0.391058 |
| 2025-08-22 | 0.390912 |
| 2025-08-23 | 0.381952 |
| 2025-08-24 | 0.38143 |
| 2025-08-25 | 0.387723 |
| 2025-08-26 | 0.389031 |
| 2025-08-27 | 0.384706 |
| 2025-08-28 | 0.382857 |
| 2025-08-29 | 0.383935 |
| 2025-08-30 | 0.386874 |
| 2025-08-31 | 0.386384 |
| 2025-09-01 | 0.381695 |
| 2025-09-02 | 0.385388 |
| 2025-09-03 | 0.383267 |
| 2025-09-04 | 0.387947 |
| 2025-09-05 | 0.383292 |
| 2025-09-06 | 0.385598 |
| 2025-09-07 | 0.385527 |
| 2025-09-08 | 0.38335 |
| 2025-09-09 | 0.383872 |
| 2025-09-10 | 0.387105 |
| 2025-09-11 | 0.384747 |
| 2025-09-13 | 0.383456 |
| 2025-09-14 | 0.382655 |
| 2025-09-15 | 0.383808 |
| 2025-09-16 | 0.380951 |
| 2025-09-17 | 0.3816 |
| 2025-09-18 | 0.382151 |
| 2025-09-19 | 0.387273 |
| 2025-09-20 | 0.386756 |
| 2025-09-21 | 0.386627 |
| 2025-09-22 | 0.386124 |
| 2025-09-23 | 0.385647 |
| 2025-09-24 | 0.388523 |
| 2025-09-25 | 0.387484 |
| 2025-09-26 | 0.390301 |
| 2025-09-27 | 0.390403 |
| 2025-09-28 | 0.389528 |
| 2025-09-29 | 0.388514 |
| 2025-09-30 | 0.387935 |
| 2025-10-01 | 0.387375 |
| 2025-10-02 | 0.388574 |
| 2025-10-03 | 0.388825 |
| 2025-10-04 | 0.390555 |
| 2025-10-05 | 0.390455 |
| 2025-10-06 | 0.390828 |
| 2025-10-07 | 0.391007 |
| 2025-10-08 | 0.393937 |
| 2025-10-09 | 0.393917 |
| 2025-10-10 | 0.394957 |
| 2025-10-11 | 0.397743 |
| 2025-10-12 | 0.397355 |
| 2025-10-13 | 0.395283 |
| 2025-10-14 | 0.401957 |
| 2025-10-15 | 0.398444 |
| 2025-10-16 | 0.397073 |
| 2025-10-17 | 0.395296 |
| 2025-10-18 | 0.394717 |
| 2025-10-19 | 0.394778 |
| 2025-10-20 | 0.394856 |
| 2025-10-21 | 0.396877 |
| 2025-10-22 | 0.398045 |
| 2025-10-23 | 0.395837 |
| 2025-10-24 | 0.394415 |
| 2025-10-25 | 0.392543 |
| 2025-10-26 | 0.392471 |
| 2025-10-27 | 0.392245 |
| 2025-10-28 | 0.393852 |
| 2025-10-29 | 0.394497 |
| 2025-10-30 | 0.399072 |
| 2025-10-31 | 0.399869 |
| 2025-11-01 | 0.399301 |
| 2025-11-02 | 0.398806 |
| 2025-11-03 | 0.399954 |
| 2025-11-04 | 0.401173 |
| 2025-11-05 | 0.401489 |
| 2025-11-06 | 0.398342 |
| 2025-11-07 | 0.39822 |
| 2025-11-08 | 0.397264 |
| 2025-11-09 | 0.396773 |
| 2025-11-10 | 0.396629 |
| 2025-11-11 | 0.394547 |
| 2025-11-12 | 0.39429 |
| 2025-11-13 | 0.394657 |
| 2025-11-14 | 0.393718 |
| 2025-11-15 | 0.393675 |
| 2025-11-16 | 0.393003 |
| 2025-11-17 | 0.394532 |
| 2025-11-18 | 0.39629 |
| 2025-11-19 | 0.394215 |
| 2025-11-20 | 0.398213 |
| 2025-11-21 | 0.397478 |
| 2025-11-22 | 0.399398 |
| 2025-11-23 | 0.397711 |
| 2025-11-24 | 0.396979 |
| 2025-11-25 | 0.39369 |
| 2025-11-26 | 0.395696 |
| 2025-11-27 | 0.394268 |
| 2025-11-28 | 0.396864 |
| 2025-11-29 | 0.395592 |
| 2025-11-30 | 0.394719 |
| 2025-12-01 | 0.391701 |
| 2025-12-02 | 0.394068 |
| 2025-12-03 | 0.391462 |
| 2025-12-04 | 0.394395 |
| 2025-12-05 | 0.395063 |
| 2025-12-06 | 0.39589 |
| 2025-12-07 | 0.394426 |
| 2025-12-08 | 0.394856 |
| 2025-12-09 | 0.395559 |
| 2025-12-11 | 0.391681 |
| 2025-12-12 | 0.390939 |
| 2025-12-13 | 0.389562 |
| 2025-12-14 | 0.389352 |
| 2025-12-15 | 0.391204 |
| 2025-12-16 | 0.389699 |
| 2025-12-17 | 0.390349 |
| 2025-12-18 | 0.390462 |
| 2025-12-19 | 0.389512 |
| 2025-12-20 | 0.390999 |
| 2025-12-21 | 0.389628 |
| 2025-12-22 | 0.38828 |
| 2025-12-23 | 0.391457 |
| 2025-12-24 | 0.388728 |
| 2025-12-25 | 0.386664 |
| 2025-12-26 | 0.386856 |
| 2025-12-27 | 0.386902 |
| 2025-12-28 | 0.387045 |
| 2025-12-29 | 0.388624 |
| 2025-12-30 | 0.390652 |
| 2025-12-31 | 0.388204 |
| 2026-01-01 | 0.388322 |
| 2026-01-02 | 0.38922 |
| 2026-01-03 | 0.389007 |
| 2026-01-04 | 0.388685 |
| 2026-01-05 | 0.390753 |
| 2026-01-06 | 0.389783 |
| 2026-01-07 | 0.389861 |
| 2026-01-08 | 0.387764 |
| 2026-01-09 | 0.388747 |
| 2026-01-10 | 0.39012 |
| 2026-01-11 | 0.389293 |
| 2026-01-12 | 0.386627 |
| 2026-01-13 | 0.387869 |
| 2026-01-14 | 0.387589 |
| 2026-01-15 | 0.389146 |
| 2026-01-16 | 0.389551 |
| 2026-01-17 | 0.390341 |
| 2026-01-18 | 0.390669 |
| 2026-01-19 | 0.389797 |
| 2026-01-20 | 0.387179 |
| 2026-01-21 | 0.385978 |
| 2026-01-22 | 0.384554 |
| 2026-01-23 | 0.383675 |
| 2026-01-24 | 0.380127 |
| 2026-01-25 | 0.379599 |
| 2026-01-26 | 0.382501 |
| 2026-01-27 | 0.377611 |
| 2026-01-28 | 0.377466 |
| 2026-01-29 | 0.375618 |
| 2026-01-30 | 0.377011 |
| 2026-01-31 | 0.377636 |
| 2026-02-01 | 0.378595 |
| 2026-02-02 | 0.379071 |
| 2026-02-03 | 0.382482 |
| 2026-02-04 | 0.383516 |
| 2026-02-05 | 0.382582 |
| 2026-02-06 | 0.381828 |
| 2026-02-07 | 0.381088 |
| 2026-02-08 | 0.380962 |
| 2026-02-09 | 0.37889 |
| 2026-02-10 | 0.379574 |
| 2026-02-11 | 0.377494 |
| 2026-02-12 | 0.377265 |
| 2026-02-13 | 0.377179 |
| 2026-02-14 | 0.375954 |
| 2026-02-15 | 0.375684 |
| 2026-02-16 | 0.376416 |
| 2026-02-17 | 0.377066 |
| 2026-02-18 | 0.376827 |
| 2026-02-19 | 0.380008 |
| 2026-02-20 | 0.37992 |
| 2026-02-21 | 0.378013 |
| 2026-02-22 | 0.378208 |
| 2026-02-23 | 0.379319 |
| 2026-02-24 | 0.379168 |
| 2026-02-25 | 0.379024 |
| 2026-02-26 | 0.378462 |
| 2026-02-27 | 0.376688 |
| 2026-02-28 | 0.375859 |
| 2026-03-01 | 0.377038 |
| 2026-03-02 | 0.381483 |
| 2026-03-03 | 0.387308 |
| 2026-03-04 | 0.382831 |
| 2026-03-05 | 0.383922 |
| 2026-03-06 | 0.386944 |
| 2026-03-07 | 0.383603 |
| 2026-03-08 | 0.385861 |
| 2026-03-09 | 0.38679 |
| 2026-03-10 | 0.38093 |
| 2026-03-11 | 0.383277 |
| 2026-03-12 | 0.38355 |
| 2026-03-13 | 0.386995 |
| 2026-03-14 | 0.390139 |
| 2026-03-15 | 0.389852 |
| 2026-03-16 | 0.387378 |
| 2026-03-17 | 0.385193 |
| 2026-03-18 | 0.388369 |
| 2026-03-19 | 0.387977 |
| 2026-03-20 | 0.389337 |
| 2026-03-21 | 0.385673 |
| 2026-03-22 | 0.386106 |
| 2026-03-23 | 0.382286 |
| 2026-03-24 | 0.386446 |
| 2026-03-25 | 0.385143 |
| 2026-03-26 | 0.38566 |
| 2026-03-27 | 0.389577 |
| 2026-03-28 | 0.389569 |
| 2026-03-29 | 0.389386 |
| 2026-03-30 | 0.391772 |
| 2026-03-31 | 0.389565 |
| 2026-04-01 | 0.384563 |
| 2026-04-02 | 0.388707 |
| 2026-04-03 | 0.388338 |
| 2026-04-04 | 0.388684 |
| 2026-04-05 | 0.388263 |
| 2026-04-06 | 0.387257 |
| 2026-04-07 | 0.387364 |
| 2026-04-08 | 0.385101 |
| 2026-04-09 | 0.383429 |
| 2026-04-10 | 0.381295 |
| 2026-04-11 | 0.381906 |
| 2026-04-12 | 0.383599 |
| 2026-04-13 | 0.383651 |
| 2026-04-14 | 0.379857 |
| 2026-04-15 | 0.379996 |
| 2026-04-16 | 0.381993 |
| 2026-04-17 | 0.378304 |
| 2026-04-18 | 0.381193 |
| 2026-04-19 | 0.380977 |
| 2026-04-20 | 0.380484 |
| 2026-04-21 | 0.379634 |
| 2026-04-22 | 0.385105 |
| 2026-04-23 | 0.384043 |
| 2026-04-24 | 0.385115 |
| 2026-04-25 | 0.385732 |
| 2026-04-26 | 0.386024 |
| 2026-04-27 | 0.384936 |
| 2026-04-28 | 0.386271 |
| 2026-04-29 | 0.387301 |
| 2026-04-30 | 0.388233 |
| 2026-05-01 | 0.386101 |
| 2026-05-02 | 0.385953 |
| 2026-05-03 | 0.385703 |
| 2026-05-04 | 0.38782 |
| 2026-05-05 | 0.388811 |
| 2026-05-06 | 0.38571 |
| 2026-05-07 | 0.384195 |
| 2026-05-08 | 0.383771 |
| 2026-05-09 | 0.385376 |
| 2026-05-10 | 0.386923 |
| 2026-05-11 | 0.387283 |
| 2026-05-12 | 0.386982 |
| 2026-05-14 | 0.387832 |
| 2026-05-15 | 0.390727 |
| 2026-05-16 | 0.391436 |
| 2026-05-17 | 0.391072 |
| 2026-05-18 | 0.389782 |
| 2026-05-19 | 0.392326 |
| 2026-05-20 | 0.394568 |
| 2026-05-21 | 0.393937 |
| 2026-05-23 | 0.394015 |
| 2026-05-24 | 0.393195 |
| 2026-05-25 | 0.392888 |
| 2026-05-26 | 0.393378 |
| 2026-05-27 | 0.392392 |
| 2026-05-28 | 0.395157 |
| 2026-05-29 | 0.394272 |
| 2026-05-30 | 0.392856 |
| 2026-05-31 | 0.392582 |
| 2026-06-01 | 0.393444 |
| 2026-06-02 | 0.393599 |
| 2026-06-03 | 0.395824 |
| 2026-06-04 | 0.392945 |
| 2026-06-05 | 0.390745 |
| 2026-06-06 | 0.39469 |
| 2026-06-09 | 0.39191 |
| 2026-06-10 | 0.393855 |
| 2026-06-11 | 0.39515 |
| 2026-06-12 | 0.394533 |
| 2026-06-13 | 0.393689 |
| 2026-06-14 | 0.393156 |
| 2026-06-15 | 0.393325 |
| 2026-06-16 | 0.393951 |
| 2026-06-17 | 0.394633 |
| 2026-06-18 | 0.400683 |
| 2026-06-19 | 0.400404 |
| 2026-06-20 | 0.400469 |
| 2026-06-21 | 0.398862 |
| 2026-06-22 | 0.400833 |
| 2026-06-23 | 0.405248 |
| 2026-06-24 | 0.407395 |
| 2026-06-25 | 0.407997 |
| 2026-06-26 | 0.405806 |
| 2026-06-27 | 0.407039 |
| 2026-06-28 | 0.406557 |
| 2026-06-29 | 0.405287 |
| 2026-06-30 | 0.407711 |
| 2026-07-01 | 0.408172 |
| 2026-07-02 | 0.406732 |
| 2026-07-03 | 0.40446 |
| 2026-07-04 | 0.404733 |
| 2026-07-05 | 0.404257 |
| 2026-07-06 | 0.405287 |
| 2026-07-07 | 0.406387 |
| 2026-07-08 | 0.407509 |
| 2026-07-09 | 0.406807 |
| 2026-07-10 | 0.411525 |
| 2026-07-11 | 0.409079 |
| 2026-07-12 | 0.410521 |
| 2026-07-13 | 0.408304 |
| 2026-07-14 | 0.409402 |
| 2026-07-15 | 0.411602 |
| 2026-07-16 | 0.409981 |
| 2026-07-17 | 0.411758 |
| 2026-07-18 | 0.410762 |
| 2026-07-19 | 0.410527 |
| 2026-07-20 | 0.411314 |
| 2026-07-21 | 0.410023 |
| 2026-07-22 | 0.410543 |
| 2026-07-23 | 0.411199 |
| 2026-07-24 | 0.410429 |
| 2026-07-25 | 0.410181 |
| 2026-07-26 | 0.409528 |
| 2026-07-27 | 0.411324 |
| 2026-07-28 | 0.41159 |
| 2026-07-29 | 0.412636 |
| 2026-07-30 | 0.409005 |
| 2026-07-31 | 0.407736 |
| 2026-08-01 | 0.405421 |
| 2026-08-02 | 0.403718 |
| 2026-08-03 | 0.404489 |
| 2026-08-04 | 0.404666 |
| 2026-08-05 | 0.404407 |
| 2026-08-06 | 0.403922 |
| 2026-08-07 | 0.403183 |
| 2026-08-08 | 0.40315 |
| 2026-08-09 | 0.40207 |
| 2026-08-10 | 0.404375 |
| 2026-08-11 | 0.402787 |
| 2026-08-12 | 0.404563 |
| 2026-08-13 | 0.403297 |
| 2026-08-14 | 0.402816 |
| 2026-08-15 | 0.403061 |
| 2026-08-16 | 0.402434 |
| 2026-08-17 | 0.403058 |
| 2026-08-18 | 0.403952 |
| 2026-08-20 | 0.403085 |
| 2026-08-21 | 0.398044 |
| 2026-08-22 | 0.400387 |
| 2026-08-23 | 0.399497 |
| 2026-08-24 | 0.399771 |
| 2026-08-25 | 0.3997 |
| 2026-08-26 | 0.399555 |
| 2026-08-27 | 0.40245 |
| 2026-08-28 | 0.403309 |
| 2026-08-29 | 0.40552 |
| 2026-08-30 | 0.404978 |
| 2026-08-31 | 0.402556 |
| 2026-09-01 | 0.405058 |
| 2026-09-02 | 0.404501 |
| 2026-09-03 | 0.403641 |
| 2026-09-04 | 0.402369 |
| 2026-09-05 | 0.40209 |
| 2026-09-06 | 0.401278 |
| 2026-09-07 | 0.402099 |
| 2026-09-08 | 0.402778 |
| 2026-09-09 | 0.40104 |
| 2026-09-10 | 0.402824 |
| 2026-09-11 | 0.403856 |
| 2026-09-12 | 0.403143 |
| 2026-09-13 | 0.403082 |
| 2026-09-14 | 0.406639 |
| 2026-09-15 | 0.407229 |
| 2026-09-16 | 0.408405 |
| 2026-09-17 | 0.409821 |
| 2026-09-18 | 0.412799 |
| 2026-09-19 | 0.41162 |
| 2026-09-20 | 0.411316 |
| 2026-09-21 | 0.410597 |
| 2026-09-22 | 0.410646 |
| 2026-09-23 | 0.415168 |
| 2026-09-24 | 0.416414 |
| 2026-09-25 | 0.415893 |
| 2026-09-26 | 0.416421 |
| 2026-09-27 | 0.415637 |
| 2026-09-28 | 0.416377 |
| 2026-09-30 | 0.417574 |
| 2026-10-02 | 0.422197 |
| 2026-10-03 | 0.422576 |
| 2026-10-05 | 0.42452 |
| 2026-10-06 | 0.420861 |
| 2026-10-07 | 0.425307 |
| 2026-10-08 | 0.424221 |
| 2026-10-09 | 0.424909 |
| 2026-10-10 | 0.425564 |
| 2026-10-11 | 0.424218 |
| 2026-10-12 | 0.426083 |
| 2026-10-13 | 0.423635 |
| 2026-10-14 | 0.422525 |
| 2026-10-15 | 0.422843 |
| 2026-10-16 | 0.42133 |
| 2026-10-17 | 0.42187 |
| 2026-10-18 | 0.420959 |
High
0.42608
Low
0.34597
Average
0.38448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/PLN API questions
How do I get the TJS/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/PLN rate in rates.PLN.
How far back does TJS/PLN historical data go?
Daily TJS/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.