TJS to PKR exchange rate API
Somoni to Pakistan Rupee · quoted 2026-10-18
29.9756
▲ +16.12% over 2Y
1 TJS = 29.9756 PKR · 1 PKR = 0.03336 TJS · Get this rate via the API
1 TJS buys 29.9756 PKR as of 2026-10-18, so 1 PKR buys 0.03336 TJS. Over the last 2 years, TJS/PKR traded between 25.1075 and 30.9801, averaged 28.6105 and rose 16.12%. The API holds daily TJS/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 25.815251 |
| 2024-10-19 | 26.043886 |
| 2024-10-20 | 25.83802 |
| 2024-10-21 | 25.743472 |
| 2024-10-22 | 25.781894 |
| 2024-10-23 | 25.868536 |
| 2024-10-24 | 25.778703 |
| 2024-10-25 | 25.751406 |
| 2024-10-26 | 26.089268 |
| 2024-10-27 | 25.879014 |
| 2024-10-28 | 25.800239 |
| 2024-10-29 | 25.765981 |
| 2024-10-30 | 25.770083 |
| 2024-10-31 | 25.778656 |
| 2024-11-01 | 25.799892 |
| 2024-11-02 | 26.101039 |
| 2024-11-03 | 25.96914 |
| 2024-11-04 | 25.835965 |
| 2024-11-05 | 25.767552 |
| 2024-11-06 | 25.776526 |
| 2024-11-07 | 25.793158 |
| 2024-11-08 | 25.840725 |
| 2024-11-09 | 26.125559 |
| 2024-11-10 | 25.896927 |
| 2024-11-11 | 25.822544 |
| 2024-11-12 | 25.816697 |
| 2024-11-13 | 25.829502 |
| 2024-11-14 | 25.768258 |
| 2024-11-15 | 25.777142 |
| 2024-11-16 | 26.066185 |
| 2024-11-17 | 25.842407 |
| 2024-11-18 | 25.762215 |
| 2024-11-19 | 25.801927 |
| 2024-11-20 | 25.850917 |
| 2024-11-21 | 25.791288 |
| 2024-11-22 | 25.783227 |
| 2024-11-23 | 26.054336 |
| 2024-11-24 | 25.895432 |
| 2024-11-25 | 25.773807 |
| 2024-11-26 | 25.767021 |
| 2024-11-27 | 25.790585 |
| 2024-11-28 | 25.606838 |
| 2024-11-29 | 25.696614 |
| 2024-11-30 | 25.490397 |
| 2024-12-01 | 25.281538 |
| 2024-12-02 | 25.175749 |
| 2024-12-03 | 25.203443 |
| 2024-12-04 | 25.164971 |
| 2024-12-05 | 25.131502 |
| 2024-12-06 | 25.114609 |
| 2024-12-07 | 25.496111 |
| 2024-12-08 | 25.257517 |
| 2024-12-09 | 25.185776 |
| 2024-12-10 | 25.184884 |
| 2024-12-11 | 25.187249 |
| 2024-12-12 | 25.147131 |
| 2024-12-13 | 25.169059 |
| 2024-12-14 | 25.492389 |
| 2024-12-15 | 25.210445 |
| 2024-12-16 | 25.146989 |
| 2024-12-17 | 25.217458 |
| 2024-12-18 | 25.216878 |
| 2024-12-19 | 25.224952 |
| 2024-12-20 | 25.210638 |
| 2024-12-21 | 25.427915 |
| 2024-12-22 | 25.226295 |
| 2024-12-23 | 25.133183 |
| 2024-12-24 | 25.107506 |
| 2024-12-25 | 25.27342 |
| 2024-12-26 | 25.131055 |
| 2024-12-27 | 25.160579 |
| 2024-12-28 | 25.435728 |
| 2024-12-29 | 25.230043 |
| 2024-12-30 | 25.177554 |
| 2024-12-31 | 25.239288 |
| 2025-01-01 | 25.321639 |
| 2025-01-02 | 25.239411 |
| 2025-01-03 | 25.225856 |
| 2025-01-04 | 25.528164 |
| 2025-01-05 | 25.215303 |
| 2025-01-06 | 25.170569 |
| 2025-01-07 | 25.183447 |
| 2025-01-08 | 25.15792 |
| 2025-01-09 | 25.123393 |
| 2025-01-10 | 25.156525 |
| 2025-01-11 | 25.555316 |
| 2025-01-12 | 25.256128 |
| 2025-01-13 | 25.229272 |
| 2025-01-14 | 25.170548 |
| 2025-01-15 | 25.1478 |
| 2025-01-16 | 25.215171 |
| 2025-01-17 | 25.256281 |
| 2025-01-18 | 25.520618 |
| 2025-01-19 | 25.335507 |
| 2025-01-20 | 25.222629 |
| 2025-01-21 | 25.224199 |
| 2025-01-22 | 25.263923 |
| 2025-01-23 | 25.149152 |
| 2025-01-24 | 25.13957 |
| 2025-01-25 | 25.560729 |
| 2025-01-26 | 25.291411 |
| 2025-01-27 | 25.257903 |
| 2025-01-28 | 25.239442 |
| 2025-01-29 | 25.22907 |
| 2025-01-30 | 25.293497 |
| 2025-01-31 | 25.324841 |
| 2025-02-01 | 25.508489 |
| 2025-02-02 | 25.322103 |
| 2025-02-03 | 25.254316 |
| 2025-02-04 | 25.325513 |
| 2025-02-05 | 25.302834 |
| 2025-02-06 | 25.269284 |
| 2025-02-07 | 25.260585 |
| 2025-02-08 | 25.479921 |
| 2025-02-09 | 25.263956 |
| 2025-02-10 | 25.173459 |
| 2025-02-11 | 25.238727 |
| 2025-02-12 | 25.302403 |
| 2025-02-13 | 25.255241 |
| 2025-02-14 | 25.295541 |
| 2025-02-15 | 25.588507 |
| 2025-02-16 | 25.407016 |
| 2025-02-17 | 25.292402 |
| 2025-02-18 | 25.34299 |
| 2025-02-19 | 25.314542 |
| 2025-02-20 | 25.308373 |
| 2025-02-21 | 25.34144 |
| 2025-02-22 | 25.620389 |
| 2025-02-23 | 25.379016 |
| 2025-02-24 | 25.342916 |
| 2025-02-25 | 25.355532 |
| 2025-02-26 | 25.344139 |
| 2025-02-27 | 25.356183 |
| 2025-02-28 | 25.404763 |
| 2025-03-01 | 25.642628 |
| 2025-03-02 | 25.414575 |
| 2025-03-03 | 25.408269 |
| 2025-03-04 | 25.36672 |
| 2025-03-05 | 25.363339 |
| 2025-03-06 | 25.389132 |
| 2025-03-07 | 25.357837 |
| 2025-03-08 | 25.64035 |
| 2025-03-09 | 25.459639 |
| 2025-03-10 | 25.374576 |
| 2025-03-11 | 25.350017 |
| 2025-03-12 | 25.390523 |
| 2025-03-13 | 25.380658 |
| 2025-03-14 | 25.432876 |
| 2025-03-15 | 25.697067 |
| 2025-03-16 | 25.505215 |
| 2025-03-17 | 25.448797 |
| 2025-03-18 | 25.365284 |
| 2025-03-19 | 25.443241 |
| 2025-03-20 | 25.378792 |
| 2025-03-21 | 25.424146 |
| 2025-03-22 | 25.657112 |
| 2025-03-23 | 25.491199 |
| 2025-03-25 | 25.43233 |
| 2025-03-26 | 25.441518 |
| 2025-03-27 | 25.418616 |
| 2025-03-28 | 25.398029 |
| 2025-03-29 | 25.647469 |
| 2025-03-30 | 25.578075 |
| 2025-03-31 | 25.52642 |
| 2025-04-01 | 25.507631 |
| 2025-04-02 | 25.442142 |
| 2025-04-03 | 25.447244 |
| 2025-04-04 | 25.519181 |
| 2025-04-05 | 25.870916 |
| 2025-04-06 | 25.680783 |
| 2025-04-07 | 25.571046 |
| 2025-04-08 | 25.544229 |
| 2025-04-09 | 25.560144 |
| 2025-04-10 | 25.544996 |
| 2025-04-11 | 25.504031 |
| 2025-04-12 | 25.829247 |
| 2025-04-13 | 25.619212 |
| 2025-04-14 | 25.517702 |
| 2025-04-15 | 25.518043 |
| 2025-04-16 | 25.551376 |
| 2025-04-17 | 25.676575 |
| 2025-04-18 | 25.860398 |
| 2025-04-19 | 26.392153 |
| 2025-04-20 | 26.134496 |
| 2025-04-21 | 25.860499 |
| 2025-04-22 | 25.892071 |
| 2025-04-23 | 26.067842 |
| 2025-04-24 | 26.11057 |
| 2025-04-25 | 26.15284 |
| 2025-04-26 | 26.522605 |
| 2025-04-27 | 26.259226 |
| 2025-04-28 | 26.22239 |
| 2025-04-29 | 26.288403 |
| 2025-04-30 | 26.296712 |
| 2025-05-01 | 26.341897 |
| 2025-05-02 | 26.3283 |
| 2025-05-03 | 27.16055 |
| 2025-05-04 | 26.969485 |
| 2025-05-05 | 26.866537 |
| 2025-05-06 | 26.745572 |
| 2025-05-08 | 26.836163 |
| 2025-05-09 | 26.974822 |
| 2025-05-10 | 27.180578 |
| 2025-05-11 | 26.873417 |
| 2025-05-12 | 26.871743 |
| 2025-05-13 | 26.746512 |
| 2025-05-14 | 26.848039 |
| 2025-05-15 | 26.811701 |
| 2025-05-17 | 27.280919 |
| 2025-05-18 | 26.98642 |
| 2025-05-19 | 26.973048 |
| 2025-05-20 | 26.985533 |
| 2025-05-21 | 27.149452 |
| 2025-05-22 | 27.115849 |
| 2025-05-23 | 27.397988 |
| 2025-05-24 | 27.702466 |
| 2025-05-25 | 27.353025 |
| 2025-05-26 | 27.128477 |
| 2025-05-27 | 27.479112 |
| 2025-05-28 | 27.637234 |
| 2025-05-29 | 27.848032 |
| 2025-05-30 | 27.87357 |
| 2025-05-31 | 28.323894 |
| 2025-06-01 | 28.103981 |
| 2025-06-02 | 27.93175 |
| 2025-06-03 | 27.986015 |
| 2025-06-04 | 28.155497 |
| 2025-06-05 | 28.157825 |
| 2025-06-06 | 28.170907 |
| 2025-06-07 | 28.542534 |
| 2025-06-08 | 28.355001 |
| 2025-06-09 | 28.177949 |
| 2025-06-10 | 28.161654 |
| 2025-06-11 | 28.048714 |
| 2025-06-12 | 27.964946 |
| 2025-06-13 | 28.1038 |
| 2025-06-14 | 28.083891 |
| 2025-06-15 | 27.743102 |
| 2025-06-16 | 27.656725 |
| 2025-06-17 | 27.633202 |
| 2025-06-18 | 27.699409 |
| 2025-06-19 | 27.932874 |
| 2025-06-20 | 28.309474 |
| 2025-06-21 | 28.646969 |
| 2025-06-22 | 28.399237 |
| 2025-06-23 | 28.352076 |
| 2025-06-24 | 28.39036 |
| 2025-06-25 | 28.384549 |
| 2025-06-26 | 28.294312 |
| 2025-06-27 | 28.330158 |
| 2025-06-28 | 28.782051 |
| 2025-06-29 | 28.484164 |
| 2025-06-30 | 28.427733 |
| 2025-07-01 | 28.333022 |
| 2025-07-02 | 28.413069 |
| 2025-07-03 | 28.574398 |
| 2025-07-04 | 28.862181 |
| 2025-07-05 | 29.452474 |
| 2025-07-06 | 29.110974 |
| 2025-07-07 | 28.817344 |
| 2025-07-08 | 28.891091 |
| 2025-07-09 | 29.218882 |
| 2025-07-10 | 29.264323 |
| 2025-07-11 | 29.071518 |
| 2025-07-12 | 29.429499 |
| 2025-07-13 | 29.222356 |
| 2025-07-14 | 29.161498 |
| 2025-07-15 | 29.15932 |
| 2025-07-16 | 29.181842 |
| 2025-07-17 | 29.40358 |
| 2025-07-18 | 29.437049 |
| 2025-07-19 | 29.603992 |
| 2025-07-20 | 29.384112 |
| 2025-07-21 | 29.436781 |
| 2025-07-22 | 29.457292 |
| 2025-07-23 | 29.339556 |
| 2025-07-24 | 29.387115 |
| 2025-07-25 | 29.56364 |
| 2025-07-26 | 29.672714 |
| 2025-07-27 | 29.460118 |
| 2025-07-28 | 29.285345 |
| 2025-07-29 | 29.344392 |
| 2025-07-30 | 29.394983 |
| 2025-07-31 | 29.312218 |
| 2025-08-01 | 29.656059 |
| 2025-08-02 | 30.044459 |
| 2025-08-03 | 29.676374 |
| 2025-08-04 | 29.667174 |
| 2025-08-05 | 29.646902 |
| 2025-08-06 | 29.707605 |
| 2025-08-07 | 29.85721 |
| 2025-08-08 | 29.830844 |
| 2025-08-09 | 30.353601 |
| 2025-08-10 | 29.971106 |
| 2025-08-11 | 29.945155 |
| 2025-08-12 | 29.9701 |
| 2025-08-13 | 29.881544 |
| 2025-08-14 | 29.924485 |
| 2025-08-15 | 29.9595 |
| 2025-08-16 | 30.430817 |
| 2025-08-17 | 30.064684 |
| 2025-08-18 | 29.974173 |
| 2025-08-19 | 30.079247 |
| 2025-08-20 | 29.996782 |
| 2025-08-21 | 29.855036 |
| 2025-08-22 | 29.679735 |
| 2025-08-23 | 29.613234 |
| 2025-08-24 | 29.605404 |
| 2025-08-25 | 29.663034 |
| 2025-08-26 | 29.656368 |
| 2025-08-27 | 29.111595 |
| 2025-08-28 | 29.239355 |
| 2025-08-29 | 29.257349 |
| 2025-08-30 | 29.881568 |
| 2025-08-31 | 29.665443 |
| 2025-09-01 | 29.289809 |
| 2025-09-02 | 29.404096 |
| 2025-09-03 | 29.268884 |
| 2025-09-04 | 29.625209 |
| 2025-09-05 | 29.390318 |
| 2025-09-06 | 30.186771 |
| 2025-09-07 | 29.757871 |
| 2025-09-08 | 29.481119 |
| 2025-09-09 | 29.523663 |
| 2025-09-10 | 29.624132 |
| 2025-09-11 | 29.37236 |
| 2025-09-13 | 30.011766 |
| 2025-09-14 | 29.499871 |
| 2025-09-15 | 29.611965 |
| 2025-09-16 | 29.527084 |
| 2025-09-17 | 29.655844 |
| 2025-09-18 | 29.629016 |
| 2025-09-19 | 29.714007 |
| 2025-09-20 | 29.991042 |
| 2025-09-21 | 29.874553 |
| 2025-09-22 | 29.762008 |
| 2025-09-23 | 29.759331 |
| 2025-09-24 | 29.832315 |
| 2025-09-25 | 29.740029 |
| 2025-09-26 | 29.719906 |
| 2025-09-27 | 30.129003 |
| 2025-09-28 | 29.818925 |
| 2025-09-29 | 29.720209 |
| 2025-09-30 | 29.773458 |
| 2025-10-01 | 29.702397 |
| 2025-10-02 | 29.909013 |
| 2025-10-03 | 29.872547 |
| 2025-10-04 | 30.437107 |
| 2025-10-05 | 30.030232 |
| 2025-10-06 | 29.872311 |
| 2025-10-07 | 29.856094 |
| 2025-10-08 | 30.011416 |
| 2025-10-09 | 30.267797 |
| 2025-10-10 | 30.382897 |
| 2025-10-11 | 30.481297 |
| 2025-10-12 | 30.463299 |
| 2025-10-13 | 30.244442 |
| 2025-10-14 | 30.800758 |
| 2025-10-15 | 30.686189 |
| 2025-10-16 | 30.73105 |
| 2025-10-17 | 30.6766 |
| 2025-10-18 | 30.467047 |
| 2025-10-19 | 30.6117 |
| 2025-10-20 | 30.626731 |
| 2025-10-21 | 30.655861 |
| 2025-10-22 | 30.868052 |
| 2025-10-23 | 30.693292 |
| 2025-10-24 | 30.554142 |
| 2025-10-25 | 30.248593 |
| 2025-10-26 | 30.230296 |
| 2025-10-27 | 30.416857 |
| 2025-10-28 | 30.524153 |
| 2025-10-29 | 30.540943 |
| 2025-10-30 | 30.69779 |
| 2025-10-31 | 30.657941 |
| 2025-11-01 | 30.426014 |
| 2025-11-02 | 30.359793 |
| 2025-11-03 | 30.562545 |
| 2025-11-04 | 30.563265 |
| 2025-11-05 | 30.568976 |
| 2025-11-06 | 30.537158 |
| 2025-11-07 | 30.620816 |
| 2025-11-08 | 30.636522 |
| 2025-11-09 | 30.443153 |
| 2025-11-10 | 30.619979 |
| 2025-11-11 | 30.49136 |
| 2025-11-12 | 30.520462 |
| 2025-11-13 | 30.641726 |
| 2025-11-14 | 30.584285 |
| 2025-11-15 | 30.478296 |
| 2025-11-16 | 30.440958 |
| 2025-11-17 | 30.764481 |
| 2025-11-18 | 30.546821 |
| 2025-11-19 | 30.724008 |
| 2025-11-20 | 30.565574 |
| 2025-11-21 | 30.48354 |
| 2025-11-22 | 30.43329 |
| 2025-11-23 | 30.328591 |
| 2025-11-24 | 30.579586 |
| 2025-11-25 | 30.301245 |
| 2025-11-26 | 30.557163 |
| 2025-11-27 | 30.457543 |
| 2025-11-28 | 30.813528 |
| 2025-11-29 | 30.383546 |
| 2025-11-30 | 30.323079 |
| 2025-12-01 | 30.819667 |
| 2025-12-02 | 30.741273 |
| 2025-12-03 | 30.592628 |
| 2025-12-04 | 30.871215 |
| 2025-12-05 | 30.51976 |
| 2025-12-06 | 30.572261 |
| 2025-12-07 | 30.469238 |
| 2025-12-08 | 30.980097 |
| 2025-12-09 | 30.615796 |
| 2025-12-11 | 29.247341 |
| 2025-12-12 | 30.459825 |
| 2025-12-13 | 30.353614 |
| 2025-12-14 | 30.354027 |
| 2025-12-15 | 30.762464 |
| 2025-12-16 | 30.464446 |
| 2025-12-17 | 30.612123 |
| 2025-12-18 | 30.758254 |
| 2025-12-19 | 30.876798 |
| 2025-12-20 | 30.493098 |
| 2025-12-21 | 30.417103 |
| 2025-12-22 | 30.677356 |
| 2025-12-23 | 30.800805 |
| 2025-12-24 | 30.439651 |
| 2025-12-25 | 30.272109 |
| 2025-12-26 | 30.273157 |
| 2025-12-27 | 30.282379 |
| 2025-12-28 | 30.276814 |
| 2025-12-29 | 30.28302 |
| 2025-12-30 | 30.691721 |
| 2025-12-31 | 30.293747 |
| 2026-01-01 | 30.338161 |
| 2026-01-02 | 30.731399 |
| 2026-01-03 | 30.332986 |
| 2026-01-04 | 30.313169 |
| 2026-01-05 | 30.289915 |
| 2026-01-06 | 30.393089 |
| 2026-01-07 | 30.338191 |
| 2026-01-08 | 30.238805 |
| 2026-01-09 | 30.143395 |
| 2026-01-10 | 30.166212 |
| 2026-01-11 | 30.153669 |
| 2026-01-12 | 30.104991 |
| 2026-01-13 | 30.100741 |
| 2026-01-14 | 30.024587 |
| 2026-01-15 | 30.136722 |
| 2026-01-16 | 30.038873 |
| 2026-01-17 | 30.042245 |
| 2026-01-18 | 30.061674 |
| 2026-01-19 | 30.089332 |
| 2026-01-20 | 30.121811 |
| 2026-01-21 | 30.052569 |
| 2026-01-22 | 30.013448 |
| 2026-01-23 | 30.054552 |
| 2026-01-24 | 29.936797 |
| 2026-01-25 | 29.964171 |
| 2026-01-26 | 30.133214 |
| 2026-01-27 | 30.060174 |
| 2026-01-28 | 30.154168 |
| 2026-01-29 | 29.985684 |
| 2026-01-30 | 29.944429 |
| 2026-01-31 | 29.764354 |
| 2026-02-01 | 29.820521 |
| 2026-02-02 | 29.836396 |
| 2026-02-03 | 29.982905 |
| 2026-02-04 | 30.084329 |
| 2026-02-05 | 29.976383 |
| 2026-02-06 | 29.921269 |
| 2026-02-07 | 29.849201 |
| 2026-02-08 | 29.874516 |
| 2026-02-09 | 29.968566 |
| 2026-02-10 | 30.005999 |
| 2026-02-11 | 29.859297 |
| 2026-02-12 | 29.806036 |
| 2026-02-13 | 29.77195 |
| 2026-02-14 | 29.643365 |
| 2026-02-15 | 29.659412 |
| 2026-02-16 | 29.724159 |
| 2026-02-17 | 29.680904 |
| 2026-02-18 | 29.689172 |
| 2026-02-19 | 29.673 |
| 2026-02-20 | 29.684759 |
| 2026-02-21 | 29.515238 |
| 2026-02-22 | 29.553699 |
| 2026-02-23 | 29.730502 |
| 2026-02-24 | 29.685118 |
| 2026-02-25 | 29.66921 |
| 2026-02-26 | 29.708183 |
| 2026-02-27 | 29.533709 |
| 2026-02-28 | 29.409617 |
| 2026-03-01 | 29.448501 |
| 2026-03-02 | 29.499888 |
| 2026-03-03 | 29.434004 |
| 2026-03-04 | 29.403873 |
| 2026-03-05 | 29.313151 |
| 2026-03-06 | 29.303594 |
| 2026-03-07 | 29.168571 |
| 2026-03-08 | 29.241252 |
| 2026-03-09 | 29.328156 |
| 2026-03-10 | 29.254638 |
| 2026-03-11 | 29.299739 |
| 2026-03-12 | 29.199821 |
| 2026-03-13 | 29.214261 |
| 2026-03-14 | 29.10696 |
| 2026-03-15 | 29.180229 |
| 2026-03-16 | 29.240643 |
| 2026-03-17 | 29.26956 |
| 2026-03-18 | 29.349298 |
| 2026-03-19 | 29.184536 |
| 2026-03-20 | 29.503317 |
| 2026-03-21 | 29.148581 |
| 2026-03-22 | 29.223175 |
| 2026-03-23 | 29.235801 |
| 2026-03-24 | 29.518354 |
| 2026-03-25 | 29.39419 |
| 2026-03-26 | 29.286582 |
| 2026-03-27 | 29.431272 |
| 2026-03-28 | 29.21742 |
| 2026-03-29 | 29.305374 |
| 2026-03-30 | 29.507919 |
| 2026-03-31 | 29.374039 |
| 2026-04-01 | 29.331889 |
| 2026-04-02 | 29.411442 |
| 2026-04-03 | 29.429981 |
| 2026-04-04 | 29.212174 |
| 2026-04-05 | 29.18244 |
| 2026-04-06 | 29.430236 |
| 2026-04-07 | 29.449786 |
| 2026-04-08 | 29.8157 |
| 2026-04-09 | 29.61883 |
| 2026-04-10 | 29.595561 |
| 2026-04-11 | 29.361812 |
| 2026-04-12 | 29.394768 |
| 2026-04-13 | 29.554928 |
| 2026-04-14 | 29.514671 |
| 2026-04-15 | 29.682715 |
| 2026-04-16 | 29.835193 |
| 2026-04-17 | 29.648485 |
| 2026-04-18 | 29.575718 |
| 2026-04-19 | 29.57351 |
| 2026-04-20 | 29.728664 |
| 2026-04-21 | 29.703765 |
| 2026-04-22 | 29.923571 |
| 2026-04-23 | 29.773228 |
| 2026-04-24 | 29.914879 |
| 2026-04-25 | 29.656796 |
| 2026-04-26 | 29.818621 |
| 2026-04-27 | 29.75883 |
| 2026-04-28 | 29.794596 |
| 2026-04-29 | 29.98471 |
| 2026-04-30 | 29.989121 |
| 2026-05-01 | 29.989328 |
| 2026-05-02 | 29.714381 |
| 2026-05-03 | 29.851858 |
| 2026-05-04 | 29.974851 |
| 2026-05-05 | 30.036391 |
| 2026-05-06 | 30.139066 |
| 2026-05-07 | 30.090388 |
| 2026-05-08 | 29.997807 |
| 2026-05-09 | 29.866966 |
| 2026-05-10 | 29.931412 |
| 2026-05-11 | 30.221452 |
| 2026-05-12 | 30.07203 |
| 2026-05-14 | 30.131312 |
| 2026-05-15 | 30.09202 |
| 2026-05-16 | 29.863265 |
| 2026-05-17 | 29.957856 |
| 2026-05-18 | 30.084635 |
| 2026-05-19 | 30.209752 |
| 2026-05-20 | 30.246772 |
| 2026-05-21 | 30.246542 |
| 2026-05-23 | 30.032196 |
| 2026-05-24 | 30.140899 |
| 2026-05-25 | 30.393858 |
| 2026-05-26 | 30.413741 |
| 2026-05-27 | 30.311071 |
| 2026-05-28 | 30.490712 |
| 2026-05-29 | 30.536473 |
| 2026-05-30 | 30.156744 |
| 2026-05-31 | 30.272227 |
| 2026-06-01 | 30.430018 |
| 2026-06-02 | 30.446911 |
| 2026-06-03 | 30.500723 |
| 2026-06-04 | 30.360844 |
| 2026-06-05 | 30.208028 |
| 2026-06-06 | 29.838159 |
| 2026-06-09 | 30.097687 |
| 2026-06-10 | 30.079801 |
| 2026-06-11 | 30.151983 |
| 2026-06-12 | 30.207806 |
| 2026-06-13 | 29.869946 |
| 2026-06-14 | 29.894417 |
| 2026-06-15 | 30.235635 |
| 2026-06-16 | 30.270239 |
| 2026-06-17 | 30.31306 |
| 2026-06-18 | 30.204795 |
| 2026-06-19 | 30.295842 |
| 2026-06-20 | 30.014954 |
| 2026-06-21 | 30.048487 |
| 2026-06-22 | 30.253465 |
| 2026-06-23 | 30.314214 |
| 2026-06-24 | 30.297504 |
| 2026-06-25 | 30.350114 |
| 2026-06-26 | 30.346051 |
| 2026-06-27 | 30.070897 |
| 2026-06-28 | 30.049321 |
| 2026-06-29 | 30.320801 |
| 2026-06-30 | 30.410766 |
| 2026-07-01 | 30.411876 |
| 2026-07-02 | 30.38925 |
| 2026-07-03 | 30.382478 |
| 2026-07-04 | 30.017055 |
| 2026-07-05 | 29.991241 |
| 2026-07-06 | 30.339288 |
| 2026-07-07 | 30.434649 |
| 2026-07-08 | 30.324186 |
| 2026-07-09 | 30.358169 |
| 2026-07-10 | 30.423399 |
| 2026-07-11 | 30.045853 |
| 2026-07-12 | 30.064655 |
| 2026-07-13 | 30.337041 |
| 2026-07-14 | 30.267068 |
| 2026-07-15 | 30.518281 |
| 2026-07-16 | 30.53866 |
| 2026-07-17 | 30.452259 |
| 2026-07-18 | 30.09193 |
| 2026-07-19 | 30.060328 |
| 2026-07-20 | 30.504778 |
| 2026-07-21 | 30.399411 |
| 2026-07-22 | 30.415439 |
| 2026-07-23 | 30.44088 |
| 2026-07-24 | 30.421843 |
| 2026-07-25 | 30.024369 |
| 2026-07-26 | 30.025973 |
| 2026-07-27 | 30.459805 |
| 2026-07-28 | 30.386926 |
| 2026-07-29 | 30.493757 |
| 2026-07-30 | 30.615609 |
| 2026-07-31 | 30.501263 |
| 2026-08-01 | 30.037022 |
| 2026-08-02 | 30.289434 |
| 2026-08-03 | 30.435938 |
| 2026-08-04 | 30.320251 |
| 2026-08-05 | 30.489657 |
| 2026-08-06 | 30.471677 |
| 2026-08-07 | 30.401759 |
| 2026-08-08 | 30.115373 |
| 2026-08-09 | 30.026576 |
| 2026-08-10 | 30.538796 |
| 2026-08-11 | 30.397871 |
| 2026-08-12 | 30.492041 |
| 2026-08-13 | 30.365344 |
| 2026-08-14 | 30.397669 |
| 2026-08-15 | 30.056669 |
| 2026-08-16 | 30.01449 |
| 2026-08-17 | 30.488727 |
| 2026-08-18 | 30.422787 |
| 2026-08-20 | 30.632783 |
| 2026-08-21 | 30.371392 |
| 2026-08-22 | 30.11046 |
| 2026-08-23 | 30.053779 |
| 2026-08-24 | 30.416376 |
| 2026-08-25 | 30.414924 |
| 2026-08-26 | 30.49727 |
| 2026-08-27 | 30.400706 |
| 2026-08-28 | 30.38765 |
| 2026-08-29 | 30.025695 |
| 2026-08-30 | 29.982301 |
| 2026-08-31 | 30.258847 |
| 2026-09-01 | 30.414806 |
| 2026-09-02 | 30.388874 |
| 2026-09-03 | 30.41733 |
| 2026-09-04 | 30.424297 |
| 2026-09-05 | 30.062836 |
| 2026-09-06 | 29.980388 |
| 2026-09-07 | 30.396009 |
| 2026-09-08 | 30.411987 |
| 2026-09-09 | 30.399257 |
| 2026-09-10 | 30.394136 |
| 2026-09-11 | 30.386023 |
| 2026-09-12 | 30.028674 |
| 2026-09-13 | 29.969885 |
| 2026-09-14 | 30.371596 |
| 2026-09-15 | 30.394587 |
| 2026-09-16 | 30.426184 |
| 2026-09-17 | 30.311148 |
| 2026-09-18 | 30.433586 |
| 2026-09-19 | 30.047184 |
| 2026-09-20 | 30.011691 |
| 2026-09-21 | 30.422621 |
| 2026-09-22 | 30.391491 |
| 2026-09-23 | 30.388772 |
| 2026-09-24 | 30.325085 |
| 2026-09-25 | 30.458899 |
| 2026-09-26 | 30.075634 |
| 2026-09-27 | 30.132501 |
| 2026-09-28 | 30.031879 |
| 2026-09-30 | 30.064698 |
| 2026-10-02 | 29.989712 |
| 2026-10-03 | 30.02427 |
| 2026-10-05 | 30.356921 |
| 2026-10-06 | 30.518745 |
| 2026-10-07 | 30.469067 |
| 2026-10-08 | 30.465715 |
| 2026-10-09 | 30.513614 |
| 2026-10-10 | 30.106776 |
| 2026-10-11 | 30.155793 |
| 2026-10-12 | 30.494617 |
| 2026-10-13 | 30.420946 |
| 2026-10-14 | 30.430591 |
| 2026-10-15 | 30.462944 |
| 2026-10-16 | 30.473782 |
| 2026-10-17 | 30.046631 |
| 2026-10-18 | 29.975645 |
High
30.9801
Low
25.1075
Average
28.6105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/PKR API questions
How do I get the TJS/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/PKR rate in rates.PKR.
How far back does TJS/PKR historical data go?
Daily TJS/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.