TJS to PHP exchange rate API
Somoni to Philippine Peso · quoted 2026-10-31
6.9219
▲ +26.58% over 2Y
1 TJS = 6.9219 PHP · 1 PHP = 0.14447 TJS · Get this rate via the API
1 TJS buys 6.9219 PHP as of 2026-10-31, so 1 PHP buys 0.14447 TJS. Over the last 2 years, TJS/PHP traded between 5.2283 and 6.9489, averaged 6.0623 and rose 26.58%. The API holds daily TJS/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 5.468164 |
| 2024-11-01 | 5.483282 |
| 2024-11-02 | 5.489199 |
| 2024-11-03 | 5.524485 |
| 2024-11-04 | 5.50042 |
| 2024-11-05 | 5.472957 |
| 2024-11-06 | 5.525442 |
| 2024-11-07 | 5.494108 |
| 2024-11-08 | 5.490333 |
| 2024-11-09 | 5.496064 |
| 2024-11-10 | 5.514352 |
| 2024-11-11 | 5.513971 |
| 2024-11-12 | 5.512377 |
| 2024-11-13 | 5.513716 |
| 2024-11-14 | 5.518157 |
| 2024-11-15 | 5.511197 |
| 2024-11-16 | 5.506566 |
| 2024-11-17 | 5.532795 |
| 2024-11-18 | 5.501943 |
| 2024-11-19 | 5.532793 |
| 2024-11-20 | 5.547156 |
| 2024-11-21 | 5.540843 |
| 2024-11-22 | 5.534567 |
| 2024-11-23 | 5.529676 |
| 2024-11-24 | 5.551138 |
| 2024-11-25 | 5.53741 |
| 2024-11-26 | 5.53022 |
| 2024-11-27 | 5.514698 |
| 2024-11-28 | 5.470056 |
| 2024-11-29 | 5.48408 |
| 2024-11-30 | 5.373893 |
| 2024-12-01 | 5.407274 |
| 2024-12-02 | 5.38014 |
| 2024-12-03 | 5.377156 |
| 2024-12-04 | 5.340669 |
| 2024-12-05 | 5.294213 |
| 2024-12-06 | 5.292256 |
| 2024-12-07 | 5.31041 |
| 2024-12-08 | 5.316542 |
| 2024-12-09 | 5.319873 |
| 2024-12-10 | 5.317485 |
| 2024-12-11 | 5.347514 |
| 2024-12-12 | 5.341139 |
| 2024-12-13 | 5.371672 |
| 2024-12-14 | 5.374215 |
| 2024-12-15 | 5.391629 |
| 2024-12-16 | 5.383009 |
| 2024-12-17 | 5.419837 |
| 2024-12-18 | 5.410849 |
| 2024-12-19 | 5.423407 |
| 2024-12-20 | 5.448774 |
| 2024-12-21 | 5.381898 |
| 2024-12-22 | 5.399816 |
| 2024-12-23 | 5.357822 |
| 2024-12-24 | 5.346535 |
| 2024-12-25 | 5.353721 |
| 2024-12-26 | 5.329246 |
| 2024-12-27 | 5.324219 |
| 2024-12-28 | 5.297208 |
| 2024-12-29 | 5.309207 |
| 2024-12-30 | 5.294171 |
| 2024-12-31 | 5.325686 |
| 2025-01-01 | 5.340365 |
| 2025-01-02 | 5.312469 |
| 2025-01-03 | 5.329696 |
| 2025-01-04 | 5.326324 |
| 2025-01-05 | 5.325786 |
| 2025-01-06 | 5.298684 |
| 2025-01-07 | 5.31752 |
| 2025-01-08 | 5.351821 |
| 2025-01-09 | 5.343342 |
| 2025-01-10 | 5.349748 |
| 2025-01-11 | 5.391648 |
| 2025-01-12 | 5.356262 |
| 2025-01-13 | 5.379801 |
| 2025-01-14 | 5.373889 |
| 2025-01-15 | 5.355218 |
| 2025-01-16 | 5.359085 |
| 2025-01-17 | 5.371948 |
| 2025-01-18 | 5.362389 |
| 2025-01-19 | 5.369825 |
| 2025-01-20 | 5.356776 |
| 2025-01-21 | 5.359532 |
| 2025-01-22 | 5.35922 |
| 2025-01-23 | 5.361964 |
| 2025-01-24 | 5.332298 |
| 2025-01-25 | 5.346858 |
| 2025-01-26 | 5.353641 |
| 2025-01-27 | 5.348703 |
| 2025-01-28 | 5.354342 |
| 2025-01-29 | 5.347359 |
| 2025-01-30 | 5.349148 |
| 2025-01-31 | 5.359719 |
| 2025-02-01 | 5.344642 |
| 2025-02-02 | 5.352991 |
| 2025-02-03 | 5.356677 |
| 2025-02-04 | 5.348009 |
| 2025-02-05 | 5.32098 |
| 2025-02-06 | 5.321996 |
| 2025-02-07 | 5.312424 |
| 2025-02-08 | 5.301321 |
| 2025-02-09 | 5.312892 |
| 2025-02-10 | 5.309687 |
| 2025-02-11 | 5.324494 |
| 2025-02-12 | 5.335311 |
| 2025-02-13 | 5.312596 |
| 2025-02-14 | 5.287752 |
| 2025-02-15 | 5.289974 |
| 2025-02-16 | 5.306103 |
| 2025-02-17 | 5.312876 |
| 2025-02-18 | 5.342808 |
| 2025-02-19 | 5.326111 |
| 2025-02-20 | 5.306104 |
| 2025-02-21 | 5.316833 |
| 2025-02-22 | 5.309808 |
| 2025-02-23 | 5.315695 |
| 2025-02-24 | 5.308056 |
| 2025-02-25 | 5.317531 |
| 2025-02-26 | 5.310066 |
| 2025-02-27 | 5.307726 |
| 2025-02-28 | 5.325422 |
| 2025-03-01 | 5.318017 |
| 2025-03-02 | 5.327434 |
| 2025-03-03 | 5.305102 |
| 2025-03-04 | 5.285164 |
| 2025-03-05 | 5.265107 |
| 2025-03-06 | 5.267639 |
| 2025-03-07 | 5.247115 |
| 2025-03-08 | 5.260645 |
| 2025-03-09 | 5.249694 |
| 2025-03-10 | 5.263902 |
| 2025-03-11 | 5.249117 |
| 2025-03-12 | 5.263375 |
| 2025-03-13 | 5.268606 |
| 2025-03-14 | 5.255505 |
| 2025-03-15 | 5.260243 |
| 2025-03-16 | 5.268064 |
| 2025-03-17 | 5.260896 |
| 2025-03-18 | 5.239514 |
| 2025-03-19 | 5.249973 |
| 2025-03-20 | 5.238847 |
| 2025-03-21 | 5.249926 |
| 2025-03-22 | 5.248129 |
| 2025-03-23 | 5.274276 |
| 2025-03-25 | 5.274341 |
| 2025-03-26 | 5.292314 |
| 2025-03-27 | 5.261358 |
| 2025-03-28 | 5.252289 |
| 2025-03-29 | 5.277034 |
| 2025-03-30 | 5.291866 |
| 2025-03-31 | 5.26773 |
| 2025-04-01 | 5.268561 |
| 2025-04-02 | 5.248624 |
| 2025-04-03 | 5.228271 |
| 2025-04-04 | 5.259132 |
| 2025-04-05 | 5.287916 |
| 2025-04-06 | 5.266774 |
| 2025-04-07 | 5.284666 |
| 2025-04-08 | 5.273986 |
| 2025-04-09 | 5.291832 |
| 2025-04-10 | 5.282095 |
| 2025-04-11 | 5.250005 |
| 2025-04-12 | 5.263104 |
| 2025-04-13 | 5.245443 |
| 2025-04-14 | 5.246636 |
| 2025-04-15 | 5.244365 |
| 2025-04-16 | 5.22902 |
| 2025-04-17 | 5.24928 |
| 2025-04-18 | 5.284851 |
| 2025-04-19 | 5.325099 |
| 2025-04-20 | 5.327423 |
| 2025-04-21 | 5.289813 |
| 2025-04-22 | 5.273951 |
| 2025-04-23 | 5.311094 |
| 2025-04-24 | 5.30145 |
| 2025-04-25 | 5.298109 |
| 2025-04-26 | 5.302528 |
| 2025-04-27 | 5.309947 |
| 2025-04-28 | 5.327459 |
| 2025-04-29 | 5.315279 |
| 2025-04-30 | 5.291184 |
| 2025-05-01 | 5.315501 |
| 2025-05-02 | 5.256101 |
| 2025-05-03 | 5.369834 |
| 2025-05-04 | 5.371756 |
| 2025-05-05 | 5.374973 |
| 2025-05-06 | 5.358276 |
| 2025-05-08 | 5.367226 |
| 2025-05-09 | 5.377316 |
| 2025-05-10 | 5.352102 |
| 2025-05-11 | 5.344929 |
| 2025-05-12 | 5.386249 |
| 2025-05-13 | 5.366418 |
| 2025-05-14 | 5.388861 |
| 2025-05-15 | 5.37785 |
| 2025-05-17 | 5.404787 |
| 2025-05-18 | 5.394478 |
| 2025-05-19 | 5.394105 |
| 2025-05-20 | 5.399347 |
| 2025-05-21 | 5.424134 |
| 2025-05-22 | 5.418827 |
| 2025-05-23 | 5.439159 |
| 2025-05-24 | 5.419406 |
| 2025-05-25 | 5.42326 |
| 2025-05-26 | 5.410452 |
| 2025-05-27 | 5.484557 |
| 2025-05-28 | 5.505926 |
| 2025-05-29 | 5.582233 |
| 2025-05-30 | 5.584555 |
| 2025-05-31 | 5.604076 |
| 2025-06-01 | 5.61739 |
| 2025-06-02 | 5.582282 |
| 2025-06-03 | 5.583929 |
| 2025-06-04 | 5.631697 |
| 2025-06-05 | 5.618992 |
| 2025-06-06 | 5.637792 |
| 2025-06-07 | 5.655797 |
| 2025-06-08 | 5.644863 |
| 2025-06-09 | 5.647133 |
| 2025-06-10 | 5.634976 |
| 2025-06-11 | 5.603586 |
| 2025-06-12 | 5.572935 |
| 2025-06-13 | 5.645695 |
| 2025-06-14 | 5.551501 |
| 2025-06-15 | 5.570935 |
| 2025-06-16 | 5.571536 |
| 2025-06-17 | 5.561978 |
| 2025-06-18 | 5.663806 |
| 2025-06-19 | 5.723197 |
| 2025-06-20 | 5.778481 |
| 2025-06-21 | 5.774929 |
| 2025-06-22 | 5.784671 |
| 2025-06-23 | 5.831582 |
| 2025-06-24 | 5.786972 |
| 2025-06-25 | 5.751212 |
| 2025-06-26 | 5.719973 |
| 2025-06-27 | 5.71277 |
| 2025-06-28 | 5.739951 |
| 2025-06-29 | 5.738492 |
| 2025-06-30 | 5.728151 |
| 2025-07-01 | 5.694461 |
| 2025-07-02 | 5.709589 |
| 2025-07-03 | 5.754788 |
| 2025-07-04 | 5.83227 |
| 2025-07-05 | 5.867417 |
| 2025-07-06 | 5.838679 |
| 2025-07-07 | 5.826927 |
| 2025-07-08 | 5.814918 |
| 2025-07-09 | 5.889351 |
| 2025-07-10 | 5.884 |
| 2025-07-11 | 5.835195 |
| 2025-07-12 | 5.846016 |
| 2025-07-13 | 5.851634 |
| 2025-07-14 | 5.872793 |
| 2025-07-15 | 5.873537 |
| 2025-07-16 | 5.914525 |
| 2025-07-17 | 5.979264 |
| 2025-07-18 | 5.96327 |
| 2025-07-19 | 5.934538 |
| 2025-07-20 | 5.951117 |
| 2025-07-21 | 5.974431 |
| 2025-07-22 | 5.957899 |
| 2025-07-23 | 5.917907 |
| 2025-07-24 | 5.906078 |
| 2025-07-25 | 6.004918 |
| 2025-07-26 | 5.994192 |
| 2025-07-27 | 6.002948 |
| 2025-07-28 | 5.989476 |
| 2025-07-29 | 6.016163 |
| 2025-07-30 | 6.039423 |
| 2025-07-31 | 6.101636 |
| 2025-08-01 | 6.155903 |
| 2025-08-02 | 6.120312 |
| 2025-08-03 | 6.142883 |
| 2025-08-04 | 6.07832 |
| 2025-08-05 | 6.111676 |
| 2025-08-06 | 6.105443 |
| 2025-08-07 | 6.113501 |
| 2025-08-08 | 6.077696 |
| 2025-08-09 | 6.079979 |
| 2025-08-10 | 6.097562 |
| 2025-08-11 | 6.113136 |
| 2025-08-12 | 6.121157 |
| 2025-08-13 | 6.057557 |
| 2025-08-14 | 6.095229 |
| 2025-08-15 | 6.125167 |
| 2025-08-16 | 6.12743 |
| 2025-08-17 | 6.119037 |
| 2025-08-18 | 6.115037 |
| 2025-08-19 | 6.157498 |
| 2025-08-20 | 6.133141 |
| 2025-08-21 | 6.111827 |
| 2025-08-22 | 6.060765 |
| 2025-08-23 | 5.931616 |
| 2025-08-24 | 5.92974 |
| 2025-08-25 | 6.029563 |
| 2025-08-26 | 6.062184 |
| 2025-08-27 | 5.980354 |
| 2025-08-28 | 5.977155 |
| 2025-08-29 | 6.001055 |
| 2025-08-30 | 6.053315 |
| 2025-08-31 | 6.062693 |
| 2025-09-01 | 6.008476 |
| 2025-09-02 | 6.065134 |
| 2025-09-03 | 6.019637 |
| 2025-09-04 | 6.069087 |
| 2025-09-05 | 5.995801 |
| 2025-09-06 | 6.028299 |
| 2025-09-07 | 6.045151 |
| 2025-09-08 | 6.003973 |
| 2025-09-09 | 6.027243 |
| 2025-09-10 | 6.070515 |
| 2025-09-11 | 6.026715 |
| 2025-09-13 | 6.042054 |
| 2025-09-14 | 6.03194 |
| 2025-09-15 | 6.074475 |
| 2025-09-16 | 6.022294 |
| 2025-09-17 | 6.039198 |
| 2025-09-18 | 6.055608 |
| 2025-09-19 | 6.089537 |
| 2025-09-20 | 6.070798 |
| 2025-09-21 | 6.086287 |
| 2025-09-22 | 6.076449 |
| 2025-09-23 | 6.119716 |
| 2025-09-24 | 6.151841 |
| 2025-09-25 | 6.206854 |
| 2025-09-26 | 6.204239 |
| 2025-09-27 | 6.218649 |
| 2025-09-28 | 6.224832 |
| 2025-09-29 | 6.205946 |
| 2025-09-30 | 6.212258 |
| 2025-10-01 | 6.199214 |
| 2025-10-02 | 6.236356 |
| 2025-10-03 | 6.209062 |
| 2025-10-04 | 6.242535 |
| 2025-10-05 | 6.246859 |
| 2025-10-06 | 6.259715 |
| 2025-10-07 | 6.234158 |
| 2025-10-08 | 6.251585 |
| 2025-10-09 | 6.254192 |
| 2025-10-10 | 6.25414 |
| 2025-10-11 | 6.324123 |
| 2025-10-12 | 6.322899 |
| 2025-10-13 | 6.255066 |
| 2025-10-14 | 6.345317 |
| 2025-10-15 | 6.326811 |
| 2025-10-16 | 6.317793 |
| 2025-10-17 | 6.325776 |
| 2025-10-18 | 6.299319 |
| 2025-10-19 | 6.319032 |
| 2025-10-20 | 6.303684 |
| 2025-10-21 | 6.343692 |
| 2025-10-22 | 6.347833 |
| 2025-10-23 | 6.355546 |
| 2025-10-24 | 6.33205 |
| 2025-10-25 | 6.32583 |
| 2025-10-26 | 6.321367 |
| 2025-10-27 | 6.348359 |
| 2025-10-28 | 6.397744 |
| 2025-10-29 | 6.353553 |
| 2025-10-30 | 6.400302 |
| 2025-10-31 | 6.373389 |
| 2025-11-01 | 6.355278 |
| 2025-11-02 | 6.367448 |
| 2025-11-03 | 6.370506 |
| 2025-11-04 | 6.34716 |
| 2025-11-05 | 6.370951 |
| 2025-11-06 | 6.354111 |
| 2025-11-07 | 6.410063 |
| 2025-11-08 | 6.373217 |
| 2025-11-09 | 6.398077 |
| 2025-11-10 | 6.389158 |
| 2025-11-11 | 6.366386 |
| 2025-11-12 | 6.385861 |
| 2025-11-13 | 6.386393 |
| 2025-11-14 | 6.389739 |
| 2025-11-15 | 6.390712 |
| 2025-11-16 | 6.392662 |
| 2025-11-17 | 6.38635 |
| 2025-11-18 | 6.366609 |
| 2025-11-19 | 6.35903 |
| 2025-11-20 | 6.397384 |
| 2025-11-21 | 6.350303 |
| 2025-11-22 | 6.375288 |
| 2025-11-23 | 6.365168 |
| 2025-11-24 | 6.362853 |
| 2025-11-25 | 6.337194 |
| 2025-11-26 | 6.368763 |
| 2025-11-27 | 6.339671 |
| 2025-11-28 | 6.352555 |
| 2025-11-29 | 6.348534 |
| 2025-11-30 | 6.352649 |
| 2025-12-01 | 6.309575 |
| 2025-12-02 | 6.335967 |
| 2025-12-03 | 6.364344 |
| 2025-12-04 | 6.41913 |
| 2025-12-05 | 6.41456 |
| 2025-12-06 | 6.428262 |
| 2025-12-07 | 6.416997 |
| 2025-12-08 | 6.432693 |
| 2025-12-09 | 6.455951 |
| 2025-12-11 | 6.404317 |
| 2025-12-12 | 6.414376 |
| 2025-12-13 | 6.398477 |
| 2025-12-14 | 6.408423 |
| 2025-12-15 | 6.421999 |
| 2025-12-16 | 6.375179 |
| 2025-12-17 | 6.37651 |
| 2025-12-18 | 6.37704 |
| 2025-12-19 | 6.359671 |
| 2025-12-20 | 6.373338 |
| 2025-12-21 | 6.386809 |
| 2025-12-22 | 6.3546 |
| 2025-12-23 | 6.41299 |
| 2025-12-24 | 6.390605 |
| 2025-12-25 | 6.358563 |
| 2025-12-26 | 6.376648 |
| 2025-12-27 | 6.344727 |
| 2025-12-28 | 6.367119 |
| 2025-12-29 | 6.363912 |
| 2025-12-30 | 6.393262 |
| 2025-12-31 | 6.370384 |
| 2026-01-01 | 6.377898 |
| 2026-01-02 | 6.373349 |
| 2026-01-03 | 6.370074 |
| 2026-01-04 | 6.387707 |
| 2026-01-05 | 6.384098 |
| 2026-01-06 | 6.416971 |
| 2026-01-07 | 6.410591 |
| 2026-01-08 | 6.363063 |
| 2026-01-09 | 6.359646 |
| 2026-01-10 | 6.388292 |
| 2026-01-11 | 6.387913 |
| 2026-01-12 | 6.372603 |
| 2026-01-13 | 6.381083 |
| 2026-01-14 | 6.366279 |
| 2026-01-15 | 6.395828 |
| 2026-01-16 | 6.361744 |
| 2026-01-17 | 6.37432 |
| 2026-01-18 | 6.382924 |
| 2026-01-19 | 6.378303 |
| 2026-01-20 | 6.368003 |
| 2026-01-21 | 6.348855 |
| 2026-01-22 | 6.328966 |
| 2026-01-23 | 6.331584 |
| 2026-01-24 | 6.307314 |
| 2026-01-25 | 6.333249 |
| 2026-01-26 | 6.36369 |
| 2026-01-27 | 6.329079 |
| 2026-01-28 | 6.318621 |
| 2026-01-29 | 6.309541 |
| 2026-01-30 | 6.291526 |
| 2026-01-31 | 6.26221 |
| 2026-02-01 | 6.287202 |
| 2026-02-02 | 6.269836 |
| 2026-02-03 | 6.319453 |
| 2026-02-04 | 6.331037 |
| 2026-02-05 | 6.281857 |
| 2026-02-06 | 6.249641 |
| 2026-02-07 | 6.244319 |
| 2026-02-08 | 6.260406 |
| 2026-02-09 | 6.25361 |
| 2026-02-10 | 6.265187 |
| 2026-02-11 | 6.235415 |
| 2026-02-12 | 6.165224 |
| 2026-02-13 | 6.141367 |
| 2026-02-14 | 6.13651 |
| 2026-02-15 | 6.150457 |
| 2026-02-16 | 6.143711 |
| 2026-02-17 | 6.120232 |
| 2026-02-18 | 6.126391 |
| 2026-02-19 | 6.141443 |
| 2026-02-20 | 6.154931 |
| 2026-02-21 | 6.116007 |
| 2026-02-22 | 6.148148 |
| 2026-02-23 | 6.108349 |
| 2026-02-24 | 6.111811 |
| 2026-02-25 | 6.087474 |
| 2026-02-26 | 6.101379 |
| 2026-02-27 | 6.072163 |
| 2026-02-28 | 6.071297 |
| 2026-03-01 | 6.075789 |
| 2026-03-02 | 6.124493 |
| 2026-03-03 | 6.130884 |
| 2026-03-04 | 6.122622 |
| 2026-03-05 | 6.120293 |
| 2026-03-06 | 6.184337 |
| 2026-03-07 | 6.159555 |
| 2026-03-08 | 6.167986 |
| 2026-03-09 | 6.217848 |
| 2026-03-10 | 6.150955 |
| 2026-03-11 | 6.185183 |
| 2026-03-12 | 6.181605 |
| 2026-03-13 | 6.193829 |
| 2026-03-14 | 6.22854 |
| 2026-03-15 | 6.236086 |
| 2026-03-16 | 6.224038 |
| 2026-03-17 | 6.210864 |
| 2026-03-18 | 6.273934 |
| 2026-03-19 | 6.257182 |
| 2026-03-20 | 6.29558 |
| 2026-03-21 | 6.278431 |
| 2026-03-22 | 6.2558 |
| 2026-03-23 | 6.200247 |
| 2026-03-24 | 6.310924 |
| 2026-03-25 | 6.277446 |
| 2026-03-26 | 6.269205 |
| 2026-03-27 | 6.337921 |
| 2026-03-28 | 6.336326 |
| 2026-03-29 | 6.343133 |
| 2026-03-30 | 6.369328 |
| 2026-03-31 | 6.33804 |
| 2026-04-01 | 6.276686 |
| 2026-04-02 | 6.336509 |
| 2026-04-03 | 6.319915 |
| 2026-04-04 | 6.32228 |
| 2026-04-05 | 6.30806 |
| 2026-04-06 | 6.341041 |
| 2026-04-07 | 6.308661 |
| 2026-04-08 | 6.294732 |
| 2026-04-09 | 6.29616 |
| 2026-04-10 | 6.297695 |
| 2026-04-11 | 6.302492 |
| 2026-04-12 | 6.32591 |
| 2026-04-13 | 6.344686 |
| 2026-04-14 | 6.31929 |
| 2026-04-15 | 6.342748 |
| 2026-04-16 | 6.363045 |
| 2026-04-17 | 6.333534 |
| 2026-04-18 | 6.316984 |
| 2026-04-19 | 6.342947 |
| 2026-04-20 | 6.328168 |
| 2026-04-21 | 6.319641 |
| 2026-04-22 | 6.400113 |
| 2026-04-23 | 6.395083 |
| 2026-04-24 | 6.451963 |
| 2026-04-25 | 6.467512 |
| 2026-04-26 | 6.487135 |
| 2026-04-27 | 6.474258 |
| 2026-04-28 | 6.509093 |
| 2026-04-29 | 6.568675 |
| 2026-04-30 | 6.553445 |
| 2026-05-01 | 6.562638 |
| 2026-05-02 | 6.532793 |
| 2026-05-03 | 6.553101 |
| 2026-05-04 | 6.570534 |
| 2026-05-05 | 6.579806 |
| 2026-05-06 | 6.51171 |
| 2026-05-07 | 6.458791 |
| 2026-05-08 | 6.451147 |
| 2026-05-09 | 6.486266 |
| 2026-05-10 | 6.520577 |
| 2026-05-11 | 6.547874 |
| 2026-05-12 | 6.572872 |
| 2026-05-14 | 6.589076 |
| 2026-05-15 | 6.600726 |
| 2026-05-16 | 6.607272 |
| 2026-05-17 | 6.612937 |
| 2026-05-18 | 6.598552 |
| 2026-05-19 | 6.630758 |
| 2026-05-20 | 6.636544 |
| 2026-05-21 | 6.625159 |
| 2026-05-23 | 6.643567 |
| 2026-05-24 | 6.656631 |
| 2026-05-25 | 6.62051 |
| 2026-05-26 | 6.656893 |
| 2026-05-27 | 6.623848 |
| 2026-05-28 | 6.674793 |
| 2026-05-29 | 6.686456 |
| 2026-05-30 | 6.660314 |
| 2026-05-31 | 6.670387 |
| 2026-06-01 | 6.684382 |
| 2026-06-02 | 6.67684 |
| 2026-06-03 | 6.699686 |
| 2026-06-04 | 6.648672 |
| 2026-06-05 | 6.601823 |
| 2026-06-06 | 6.614154 |
| 2026-06-09 | 6.581355 |
| 2026-06-10 | 6.565684 |
| 2026-06-11 | 6.576243 |
| 2026-06-12 | 6.530509 |
| 2026-06-13 | 6.516783 |
| 2026-06-14 | 6.533455 |
| 2026-06-15 | 6.486999 |
| 2026-06-16 | 6.492503 |
| 2026-06-17 | 6.518663 |
| 2026-06-18 | 6.539292 |
| 2026-06-19 | 6.543738 |
| 2026-06-20 | 6.548725 |
| 2026-06-21 | 6.536464 |
| 2026-06-22 | 6.566989 |
| 2026-06-23 | 6.581544 |
| 2026-06-24 | 6.613355 |
| 2026-06-25 | 6.603619 |
| 2026-06-26 | 6.61656 |
| 2026-06-27 | 6.623495 |
| 2026-06-28 | 6.632693 |
| 2026-06-29 | 6.59701 |
| 2026-06-30 | 6.635675 |
| 2026-07-01 | 6.667319 |
| 2026-07-02 | 6.65477 |
| 2026-07-03 | 6.639594 |
| 2026-07-04 | 6.627636 |
| 2026-07-05 | 6.631025 |
| 2026-07-06 | 6.637156 |
| 2026-07-07 | 6.649048 |
| 2026-07-08 | 6.638072 |
| 2026-07-09 | 6.650732 |
| 2026-07-10 | 6.661836 |
| 2026-07-11 | 6.642896 |
| 2026-07-12 | 6.658631 |
| 2026-07-13 | 6.643096 |
| 2026-07-14 | 6.640015 |
| 2026-07-15 | 6.694896 |
| 2026-07-16 | 6.693355 |
| 2026-07-17 | 6.671881 |
| 2026-07-18 | 6.676499 |
| 2026-07-19 | 6.670997 |
| 2026-07-20 | 6.691935 |
| 2026-07-21 | 6.67475 |
| 2026-07-22 | 6.680476 |
| 2026-07-23 | 6.687242 |
| 2026-07-24 | 6.690693 |
| 2026-07-25 | 6.669425 |
| 2026-07-26 | 6.684505 |
| 2026-07-27 | 6.68835 |
| 2026-07-28 | 6.664883 |
| 2026-07-29 | 6.663786 |
| 2026-07-30 | 6.705329 |
| 2026-07-31 | 6.651495 |
| 2026-08-01 | 6.64381 |
| 2026-08-02 | 6.635778 |
| 2026-08-03 | 6.605892 |
| 2026-08-04 | 6.600786 |
| 2026-08-05 | 6.592234 |
| 2026-08-06 | 6.59251 |
| 2026-08-07 | 6.585744 |
| 2026-08-08 | 6.589899 |
| 2026-08-09 | 6.595103 |
| 2026-08-10 | 6.602456 |
| 2026-08-11 | 6.618504 |
| 2026-08-12 | 6.643344 |
| 2026-08-13 | 6.626565 |
| 2026-08-14 | 6.641397 |
| 2026-08-15 | 6.653672 |
| 2026-08-16 | 6.651003 |
| 2026-08-17 | 6.674158 |
| 2026-08-18 | 6.688925 |
| 2026-08-20 | 6.72966 |
| 2026-08-21 | 6.665435 |
| 2026-08-22 | 6.696034 |
| 2026-08-23 | 6.688714 |
| 2026-08-24 | 6.680699 |
| 2026-08-25 | 6.681693 |
| 2026-08-26 | 6.692782 |
| 2026-08-27 | 6.704877 |
| 2026-08-28 | 6.741078 |
| 2026-08-29 | 6.738661 |
| 2026-08-30 | 6.738544 |
| 2026-08-31 | 6.729897 |
| 2026-09-01 | 6.76657 |
| 2026-09-02 | 6.770363 |
| 2026-09-03 | 6.773691 |
| 2026-09-04 | 6.789969 |
| 2026-09-05 | 6.792569 |
| 2026-09-06 | 6.779987 |
| 2026-09-07 | 6.791469 |
| 2026-09-08 | 6.772079 |
| 2026-09-09 | 6.767031 |
| 2026-09-10 | 6.774765 |
| 2026-09-11 | 6.779193 |
| 2026-09-12 | 6.768142 |
| 2026-09-13 | 6.788083 |
| 2026-09-14 | 6.801274 |
| 2026-09-15 | 6.799699 |
| 2026-09-16 | 6.798779 |
| 2026-09-17 | 6.771371 |
| 2026-09-18 | 6.808763 |
| 2026-09-19 | 6.819296 |
| 2026-09-20 | 6.809385 |
| 2026-09-21 | 6.80566 |
| 2026-09-22 | 6.762449 |
| 2026-09-23 | 6.770469 |
| 2026-09-24 | 6.777725 |
| 2026-09-25 | 6.777512 |
| 2026-09-26 | 6.772157 |
| 2026-09-27 | 6.770839 |
| 2026-09-28 | 6.769732 |
| 2026-09-30 | 6.80544 |
| 2026-10-02 | 6.776866 |
| 2026-10-03 | 6.784128 |
| 2026-10-05 | 6.806584 |
| 2026-10-06 | 6.816896 |
| 2026-10-07 | 6.812972 |
| 2026-10-08 | 6.833132 |
| 2026-10-09 | 6.823847 |
| 2026-10-10 | 6.824453 |
| 2026-10-11 | 6.814708 |
| 2026-10-12 | 6.818218 |
| 2026-10-13 | 6.797165 |
| 2026-10-14 | 6.812684 |
| 2026-10-15 | 6.84029 |
| 2026-10-16 | 6.831729 |
| 2026-10-17 | 6.835923 |
| 2026-10-18 | 6.830096 |
| 2026-10-19 | 6.846714 |
| 2026-10-20 | 6.846895 |
| 2026-10-21 | 6.867268 |
| 2026-10-22 | 6.893834 |
| 2026-10-23 | 6.922704 |
| 2026-10-24 | 6.905772 |
| 2026-10-25 | 6.915657 |
| 2026-10-26 | 6.948929 |
| 2026-10-27 | 6.931113 |
| 2026-10-28 | 6.946162 |
| 2026-10-29 | 6.938634 |
| 2026-10-30 | 6.918405 |
| 2026-10-31 | 6.921854 |
High
6.9489
Low
5.2283
Average
6.0623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/PHP API questions
How do I get the TJS/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/PHP rate in rates.PHP.
How far back does TJS/PHP historical data go?
Daily TJS/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.