TJS to PGK exchange rate API
Somoni to Kina · quoted 2026-10-31
0.49425
▲ +35.99% over 2Y
1 TJS = 0.49425 PGK · 1 PGK = 2.0233 TJS · Get this rate via the API
1 TJS buys 0.49425 PGK as of 2026-10-31, so 1 PGK buys 2.0233 TJS. Over the last 2 years, TJS/PGK traded between 0.35041 and 0.49425, averaged 0.42969 and rose 35.99%. The API holds daily TJS/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.363456 |
| 2024-11-01 | 0.365915 |
| 2024-11-02 | 0.371297 |
| 2024-11-03 | 0.362002 |
| 2024-11-04 | 0.363049 |
| 2024-11-05 | 0.364206 |
| 2024-11-06 | 0.362947 |
| 2024-11-07 | 0.361676 |
| 2024-11-08 | 0.36917 |
| 2024-11-09 | 0.375377 |
| 2024-11-10 | 0.363176 |
| 2024-11-11 | 0.373947 |
| 2024-11-12 | 0.365778 |
| 2024-11-13 | 0.364902 |
| 2024-11-14 | 0.362879 |
| 2024-11-15 | 0.365241 |
| 2024-11-16 | 0.372355 |
| 2024-11-17 | 0.360225 |
| 2024-11-18 | 0.359081 |
| 2024-11-19 | 0.365767 |
| 2024-11-20 | 0.365759 |
| 2024-11-21 | 0.365805 |
| 2024-11-22 | 0.366298 |
| 2024-11-23 | 0.374963 |
| 2024-11-24 | 0.365822 |
| 2024-11-25 | 0.363352 |
| 2024-11-26 | 0.362826 |
| 2024-11-27 | 0.361656 |
| 2024-11-28 | 0.360321 |
| 2024-11-29 | 0.361645 |
| 2024-11-30 | 0.367559 |
| 2024-12-01 | 0.354158 |
| 2024-12-02 | 0.352995 |
| 2024-12-03 | 0.357038 |
| 2024-12-04 | 0.351543 |
| 2024-12-05 | 0.353475 |
| 2024-12-06 | 0.353105 |
| 2024-12-07 | 0.36405 |
| 2024-12-08 | 0.35041 |
| 2024-12-09 | 0.35202 |
| 2024-12-10 | 0.354835 |
| 2024-12-11 | 0.356941 |
| 2024-12-12 | 0.358716 |
| 2024-12-13 | 0.358931 |
| 2024-12-14 | 0.365048 |
| 2024-12-15 | 0.353552 |
| 2024-12-16 | 0.355274 |
| 2024-12-17 | 0.357654 |
| 2024-12-18 | 0.359192 |
| 2024-12-19 | 0.357037 |
| 2024-12-20 | 0.356196 |
| 2024-12-21 | 0.366182 |
| 2024-12-22 | 0.351326 |
| 2024-12-23 | 0.357117 |
| 2024-12-24 | 0.359526 |
| 2024-12-25 | 0.363939 |
| 2024-12-26 | 0.358733 |
| 2024-12-27 | 0.358052 |
| 2024-12-28 | 0.369454 |
| 2024-12-29 | 0.361685 |
| 2024-12-30 | 0.361414 |
| 2024-12-31 | 0.359918 |
| 2025-01-01 | 0.356091 |
| 2025-01-02 | 0.360288 |
| 2025-01-03 | 0.354456 |
| 2025-01-04 | 0.369576 |
| 2025-01-05 | 0.36258 |
| 2025-01-06 | 0.358994 |
| 2025-01-07 | 0.362055 |
| 2025-01-08 | 0.356966 |
| 2025-01-09 | 0.358896 |
| 2025-01-10 | 0.358792 |
| 2025-01-11 | 0.367259 |
| 2025-01-12 | 0.361524 |
| 2025-01-13 | 0.359648 |
| 2025-01-14 | 0.358931 |
| 2025-01-15 | 0.358444 |
| 2025-01-16 | 0.357923 |
| 2025-01-17 | 0.360809 |
| 2025-01-18 | 0.37091 |
| 2025-01-19 | 0.356213 |
| 2025-01-20 | 0.354917 |
| 2025-01-21 | 0.356211 |
| 2025-01-22 | 0.361115 |
| 2025-01-23 | 0.35042 |
| 2025-01-24 | 0.356295 |
| 2025-01-25 | 0.366623 |
| 2025-01-26 | 0.363052 |
| 2025-01-27 | 0.361513 |
| 2025-01-28 | 0.365036 |
| 2025-01-29 | 0.355879 |
| 2025-01-30 | 0.359735 |
| 2025-01-31 | 0.356296 |
| 2025-02-01 | 0.366917 |
| 2025-02-02 | 0.355328 |
| 2025-02-03 | 0.352575 |
| 2025-02-04 | 0.360702 |
| 2025-02-05 | 0.351972 |
| 2025-02-06 | 0.365827 |
| 2025-02-07 | 0.356861 |
| 2025-02-08 | 0.367651 |
| 2025-02-09 | 0.361818 |
| 2025-02-10 | 0.365054 |
| 2025-02-11 | 0.361636 |
| 2025-02-12 | 0.357697 |
| 2025-02-13 | 0.358827 |
| 2025-02-14 | 0.362287 |
| 2025-02-15 | 0.36717 |
| 2025-02-16 | 0.361365 |
| 2025-02-17 | 0.360143 |
| 2025-02-18 | 0.363303 |
| 2025-02-19 | 0.357086 |
| 2025-02-20 | 0.359217 |
| 2025-02-21 | 0.36996 |
| 2025-02-22 | 0.369861 |
| 2025-02-23 | 0.36176 |
| 2025-02-24 | 0.363789 |
| 2025-02-25 | 0.361095 |
| 2025-02-26 | 0.362738 |
| 2025-02-27 | 0.360022 |
| 2025-02-28 | 0.362557 |
| 2025-03-01 | 0.368352 |
| 2025-03-02 | 0.364016 |
| 2025-03-03 | 0.363156 |
| 2025-03-04 | 0.362846 |
| 2025-03-05 | 0.368166 |
| 2025-03-06 | 0.368124 |
| 2025-03-07 | 0.36563 |
| 2025-03-08 | 0.368487 |
| 2025-03-09 | 0.362657 |
| 2025-03-10 | 0.365704 |
| 2025-03-11 | 0.365235 |
| 2025-03-12 | 0.3552 |
| 2025-03-13 | 0.362716 |
| 2025-03-14 | 0.374338 |
| 2025-03-15 | 0.372861 |
| 2025-03-16 | 0.366485 |
| 2025-03-17 | 0.370257 |
| 2025-03-18 | 0.357746 |
| 2025-03-19 | 0.357399 |
| 2025-03-20 | 0.359696 |
| 2025-03-21 | 0.367559 |
| 2025-03-22 | 0.373828 |
| 2025-03-23 | 0.365329 |
| 2025-03-25 | 0.364385 |
| 2025-03-26 | 0.361768 |
| 2025-03-27 | 0.365254 |
| 2025-03-28 | 0.36644 |
| 2025-03-29 | 0.375363 |
| 2025-03-30 | 0.362743 |
| 2025-03-31 | 0.355724 |
| 2025-04-01 | 0.363668 |
| 2025-04-02 | 0.361888 |
| 2025-04-03 | 0.358223 |
| 2025-04-04 | 0.365359 |
| 2025-04-05 | 0.377887 |
| 2025-04-06 | 0.367014 |
| 2025-04-07 | 0.362787 |
| 2025-04-08 | 0.372918 |
| 2025-04-09 | 0.364875 |
| 2025-04-10 | 0.358247 |
| 2025-04-11 | 0.373137 |
| 2025-04-12 | 0.378666 |
| 2025-04-13 | 0.370526 |
| 2025-04-14 | 0.368759 |
| 2025-04-15 | 0.366715 |
| 2025-04-16 | 0.368518 |
| 2025-04-17 | 0.370767 |
| 2025-04-18 | 0.373713 |
| 2025-04-19 | 0.383284 |
| 2025-04-20 | 0.377585 |
| 2025-04-21 | 0.372555 |
| 2025-04-22 | 0.367063 |
| 2025-04-23 | 0.366572 |
| 2025-04-24 | 0.37491 |
| 2025-04-25 | 0.376604 |
| 2025-04-26 | 0.384146 |
| 2025-04-27 | 0.379461 |
| 2025-04-28 | 0.381977 |
| 2025-04-29 | 0.375723 |
| 2025-04-30 | 0.368663 |
| 2025-05-01 | 0.376415 |
| 2025-05-02 | 0.374689 |
| 2025-05-03 | 0.393065 |
| 2025-05-04 | 0.383658 |
| 2025-05-05 | 0.383358 |
| 2025-05-06 | 0.384727 |
| 2025-05-08 | 0.38593 |
| 2025-05-09 | 0.390917 |
| 2025-05-10 | 0.394293 |
| 2025-05-11 | 0.392913 |
| 2025-05-12 | 0.391276 |
| 2025-05-13 | 0.381183 |
| 2025-05-14 | 0.386992 |
| 2025-05-15 | 0.378779 |
| 2025-05-17 | 0.394594 |
| 2025-05-18 | 0.382194 |
| 2025-05-19 | 0.383395 |
| 2025-05-20 | 0.380656 |
| 2025-05-21 | 0.381511 |
| 2025-05-22 | 0.380255 |
| 2025-05-23 | 0.385717 |
| 2025-05-24 | 0.400955 |
| 2025-05-25 | 0.393236 |
| 2025-05-26 | 0.389174 |
| 2025-05-27 | 0.397973 |
| 2025-05-28 | 0.40356 |
| 2025-05-29 | 0.400185 |
| 2025-05-30 | 0.403999 |
| 2025-05-31 | 0.411857 |
| 2025-06-01 | 0.405578 |
| 2025-06-02 | 0.401363 |
| 2025-06-03 | 0.401413 |
| 2025-06-04 | 0.410775 |
| 2025-06-05 | 0.409246 |
| 2025-06-06 | 0.392274 |
| 2025-06-07 | 0.414484 |
| 2025-06-08 | 0.400203 |
| 2025-06-09 | 0.398748 |
| 2025-06-10 | 0.403415 |
| 2025-06-11 | 0.397136 |
| 2025-06-12 | 0.405048 |
| 2025-06-13 | 0.409498 |
| 2025-06-14 | 0.408451 |
| 2025-06-15 | 0.392743 |
| 2025-06-16 | 0.386934 |
| 2025-06-17 | 0.38828 |
| 2025-06-18 | 0.389928 |
| 2025-06-19 | 0.40319 |
| 2025-06-20 | 0.408295 |
| 2025-06-21 | 0.408437 |
| 2025-06-22 | 0.402564 |
| 2025-06-23 | 0.404779 |
| 2025-06-24 | 0.407904 |
| 2025-06-25 | 0.406342 |
| 2025-06-26 | 0.404972 |
| 2025-06-27 | 0.404349 |
| 2025-06-28 | 0.411369 |
| 2025-06-29 | 0.407253 |
| 2025-06-30 | 0.405114 |
| 2025-07-01 | 0.402909 |
| 2025-07-02 | 0.399107 |
| 2025-07-03 | 0.402652 |
| 2025-07-04 | 0.408638 |
| 2025-07-05 | 0.420393 |
| 2025-07-06 | 0.412805 |
| 2025-07-07 | 0.412499 |
| 2025-07-08 | 0.421801 |
| 2025-07-09 | 0.424451 |
| 2025-07-10 | 0.421392 |
| 2025-07-11 | 0.405745 |
| 2025-07-12 | 0.426069 |
| 2025-07-13 | 0.41594 |
| 2025-07-14 | 0.413724 |
| 2025-07-15 | 0.417793 |
| 2025-07-16 | 0.418441 |
| 2025-07-17 | 0.425053 |
| 2025-07-18 | 0.419822 |
| 2025-07-19 | 0.422293 |
| 2025-07-20 | 0.420783 |
| 2025-07-21 | 0.426464 |
| 2025-07-22 | 0.416727 |
| 2025-07-23 | 0.410967 |
| 2025-07-24 | 0.413128 |
| 2025-07-25 | 0.416869 |
| 2025-07-26 | 0.426446 |
| 2025-07-27 | 0.420595 |
| 2025-07-28 | 0.424333 |
| 2025-07-29 | 0.424228 |
| 2025-07-30 | 0.417606 |
| 2025-07-31 | 0.42385 |
| 2025-08-01 | 0.431944 |
| 2025-08-02 | 0.436485 |
| 2025-08-03 | 0.422161 |
| 2025-08-04 | 0.424276 |
| 2025-08-05 | 0.422955 |
| 2025-08-06 | 0.423176 |
| 2025-08-07 | 0.438449 |
| 2025-08-08 | 0.430651 |
| 2025-08-09 | 0.441331 |
| 2025-08-10 | 0.42553 |
| 2025-08-11 | 0.429921 |
| 2025-08-12 | 0.419821 |
| 2025-08-13 | 0.426433 |
| 2025-08-14 | 0.420405 |
| 2025-08-15 | 0.424214 |
| 2025-08-16 | 0.442292 |
| 2025-08-17 | 0.431821 |
| 2025-08-18 | 0.440224 |
| 2025-08-19 | 0.442701 |
| 2025-08-20 | 0.437195 |
| 2025-08-21 | 0.438165 |
| 2025-08-22 | 0.436267 |
| 2025-08-23 | 0.44355 |
| 2025-08-24 | 0.440196 |
| 2025-08-25 | 0.433608 |
| 2025-08-26 | 0.427969 |
| 2025-08-27 | 0.426498 |
| 2025-08-28 | 0.418598 |
| 2025-08-29 | 0.426667 |
| 2025-08-30 | 0.439748 |
| 2025-08-31 | 0.428502 |
| 2025-09-01 | 0.425034 |
| 2025-09-02 | 0.418178 |
| 2025-09-03 | 0.42873 |
| 2025-09-04 | 0.436039 |
| 2025-09-05 | 0.428858 |
| 2025-09-06 | 0.442849 |
| 2025-09-07 | 0.436682 |
| 2025-09-08 | 0.4417 |
| 2025-09-09 | 0.440028 |
| 2025-09-10 | 0.436683 |
| 2025-09-11 | 0.438377 |
| 2025-09-13 | 0.435432 |
| 2025-09-14 | 0.433721 |
| 2025-09-15 | 0.438069 |
| 2025-09-16 | 0.437328 |
| 2025-09-17 | 0.431951 |
| 2025-09-18 | 0.445119 |
| 2025-09-19 | 0.446189 |
| 2025-09-20 | 0.441853 |
| 2025-09-21 | 0.43698 |
| 2025-09-22 | 0.440628 |
| 2025-09-23 | 0.443183 |
| 2025-09-24 | 0.443842 |
| 2025-09-25 | 0.442005 |
| 2025-09-26 | 0.448477 |
| 2025-09-27 | 0.445349 |
| 2025-09-28 | 0.44073 |
| 2025-09-29 | 0.445215 |
| 2025-09-30 | 0.442458 |
| 2025-10-01 | 0.442467 |
| 2025-10-02 | 0.448664 |
| 2025-10-03 | 0.449298 |
| 2025-10-04 | 0.45405 |
| 2025-10-05 | 0.452216 |
| 2025-10-06 | 0.446979 |
| 2025-10-07 | 0.445377 |
| 2025-10-08 | 0.45001 |
| 2025-10-09 | 0.447076 |
| 2025-10-10 | 0.448344 |
| 2025-10-11 | 0.456949 |
| 2025-10-12 | 0.450422 |
| 2025-10-13 | 0.451336 |
| 2025-10-14 | 0.457414 |
| 2025-10-15 | 0.456383 |
| 2025-10-16 | 0.456169 |
| 2025-10-17 | 0.45615 |
| 2025-10-18 | 0.455582 |
| 2025-10-19 | 0.454777 |
| 2025-10-20 | 0.456136 |
| 2025-10-21 | 0.449764 |
| 2025-10-22 | 0.453499 |
| 2025-10-23 | 0.449711 |
| 2025-10-24 | 0.450132 |
| 2025-10-25 | 0.451248 |
| 2025-10-26 | 0.452635 |
| 2025-10-27 | 0.451559 |
| 2025-10-28 | 0.452047 |
| 2025-10-29 | 0.45374 |
| 2025-10-30 | 0.455266 |
| 2025-10-31 | 0.457363 |
| 2025-11-01 | 0.45975 |
| 2025-11-02 | 0.456337 |
| 2025-11-03 | 0.451083 |
| 2025-11-04 | 0.453706 |
| 2025-11-05 | 0.455574 |
| 2025-11-06 | 0.45651 |
| 2025-11-07 | 0.459972 |
| 2025-11-08 | 0.464185 |
| 2025-11-09 | 0.460692 |
| 2025-11-10 | 0.461397 |
| 2025-11-11 | 0.456771 |
| 2025-11-12 | 0.456319 |
| 2025-11-13 | 0.457982 |
| 2025-11-14 | 0.456841 |
| 2025-11-15 | 0.456568 |
| 2025-11-16 | 0.459691 |
| 2025-11-17 | 0.460307 |
| 2025-11-18 | 0.458387 |
| 2025-11-19 | 0.456527 |
| 2025-11-20 | 0.458455 |
| 2025-11-21 | 0.456718 |
| 2025-11-22 | 0.458749 |
| 2025-11-23 | 0.457425 |
| 2025-11-24 | 0.458391 |
| 2025-11-25 | 0.455983 |
| 2025-11-26 | 0.459366 |
| 2025-11-27 | 0.459058 |
| 2025-11-28 | 0.459845 |
| 2025-11-29 | 0.459395 |
| 2025-11-30 | 0.459919 |
| 2025-12-01 | 0.462162 |
| 2025-12-02 | 0.461689 |
| 2025-12-03 | 0.463276 |
| 2025-12-04 | 0.46546 |
| 2025-12-05 | 0.461797 |
| 2025-12-06 | 0.462978 |
| 2025-12-07 | 0.463064 |
| 2025-12-08 | 0.461142 |
| 2025-12-09 | 0.461938 |
| 2025-12-11 | 0.461513 |
| 2025-12-12 | 0.461198 |
| 2025-12-13 | 0.460196 |
| 2025-12-14 | 0.459758 |
| 2025-12-15 | 0.46385 |
| 2025-12-16 | 0.462459 |
| 2025-12-17 | 0.46231 |
| 2025-12-18 | 0.463083 |
| 2025-12-19 | 0.461669 |
| 2025-12-20 | 0.465309 |
| 2025-12-21 | 0.461921 |
| 2025-12-22 | 0.460803 |
| 2025-12-23 | 0.464346 |
| 2025-12-24 | 0.46485 |
| 2025-12-25 | 0.466667 |
| 2025-12-26 | 0.466676 |
| 2025-12-27 | 0.466648 |
| 2025-12-28 | 0.461848 |
| 2025-12-29 | 0.466697 |
| 2025-12-30 | 0.463128 |
| 2025-12-31 | 0.460617 |
| 2026-01-01 | 0.461488 |
| 2026-01-02 | 0.464374 |
| 2026-01-03 | 0.461326 |
| 2026-01-04 | 0.460606 |
| 2026-01-05 | 0.460844 |
| 2026-01-06 | 0.463478 |
| 2026-01-07 | 0.461125 |
| 2026-01-08 | 0.458785 |
| 2026-01-09 | 0.458137 |
| 2026-01-10 | 0.459262 |
| 2026-01-11 | 0.458458 |
| 2026-01-12 | 0.457839 |
| 2026-01-13 | 0.45785 |
| 2026-01-14 | 0.456564 |
| 2026-01-15 | 0.458816 |
| 2026-01-16 | 0.457383 |
| 2026-01-17 | 0.453468 |
| 2026-01-18 | 0.457628 |
| 2026-01-19 | 0.458124 |
| 2026-01-20 | 0.45857 |
| 2026-01-21 | 0.457649 |
| 2026-01-22 | 0.457121 |
| 2026-01-23 | 0.457526 |
| 2026-01-24 | 0.456457 |
| 2026-01-25 | 0.456498 |
| 2026-01-26 | 0.460312 |
| 2026-01-27 | 0.458342 |
| 2026-01-28 | 0.459687 |
| 2026-01-29 | 0.457502 |
| 2026-01-30 | 0.457289 |
| 2026-01-31 | 0.451486 |
| 2026-02-01 | 0.454644 |
| 2026-02-02 | 0.457256 |
| 2026-02-03 | 0.459106 |
| 2026-02-04 | 0.458747 |
| 2026-02-05 | 0.457449 |
| 2026-02-06 | 0.457973 |
| 2026-02-07 | 0.455414 |
| 2026-02-08 | 0.456221 |
| 2026-02-09 | 0.457551 |
| 2026-02-10 | 0.458751 |
| 2026-02-11 | 0.457046 |
| 2026-02-12 | 0.455691 |
| 2026-02-13 | 0.455223 |
| 2026-02-14 | 0.454946 |
| 2026-02-15 | 0.454051 |
| 2026-02-16 | 0.455182 |
| 2026-02-17 | 0.454534 |
| 2026-02-18 | 0.454596 |
| 2026-02-19 | 0.454356 |
| 2026-02-20 | 0.454892 |
| 2026-02-21 | 0.455507 |
| 2026-02-22 | 0.454546 |
| 2026-02-23 | 0.455827 |
| 2026-02-24 | 0.454656 |
| 2026-02-25 | 0.454267 |
| 2026-02-26 | 0.454789 |
| 2026-02-27 | 0.45279 |
| 2026-02-28 | 0.45044 |
| 2026-03-01 | 0.451031 |
| 2026-03-02 | 0.456115 |
| 2026-03-03 | 0.450688 |
| 2026-03-04 | 0.450337 |
| 2026-03-05 | 0.448966 |
| 2026-03-06 | 0.448632 |
| 2026-03-07 | 0.448668 |
| 2026-03-08 | 0.448271 |
| 2026-03-09 | 0.450481 |
| 2026-03-10 | 0.448683 |
| 2026-03-11 | 0.449251 |
| 2026-03-12 | 0.448128 |
| 2026-03-13 | 0.450324 |
| 2026-03-14 | 0.448151 |
| 2026-03-15 | 0.448459 |
| 2026-03-16 | 0.450993 |
| 2026-03-17 | 0.448958 |
| 2026-03-18 | 0.450467 |
| 2026-03-19 | 0.448498 |
| 2026-03-20 | 0.451726 |
| 2026-03-21 | 0.449265 |
| 2026-03-22 | 0.449138 |
| 2026-03-23 | 0.447739 |
| 2026-03-24 | 0.451761 |
| 2026-03-25 | 0.450424 |
| 2026-03-26 | 0.448619 |
| 2026-03-27 | 0.450514 |
| 2026-03-28 | 0.450921 |
| 2026-03-29 | 0.450547 |
| 2026-03-30 | 0.452638 |
| 2026-03-31 | 0.451484 |
| 2026-04-01 | 0.450545 |
| 2026-04-02 | 0.450869 |
| 2026-04-03 | 0.451418 |
| 2026-04-04 | 0.451685 |
| 2026-04-05 | 0.450776 |
| 2026-04-06 | 0.451844 |
| 2026-04-07 | 0.453213 |
| 2026-04-08 | 0.458449 |
| 2026-04-09 | 0.454842 |
| 2026-04-10 | 0.454669 |
| 2026-04-11 | 0.453821 |
| 2026-04-12 | 0.455429 |
| 2026-04-13 | 0.455362 |
| 2026-04-14 | 0.456994 |
| 2026-04-15 | 0.457707 |
| 2026-04-16 | 0.460408 |
| 2026-04-17 | 0.457299 |
| 2026-04-18 | 0.458261 |
| 2026-04-19 | 0.459677 |
| 2026-04-20 | 0.457652 |
| 2026-04-21 | 0.459581 |
| 2026-04-22 | 0.462904 |
| 2026-04-23 | 0.460063 |
| 2026-04-24 | 0.459811 |
| 2026-04-25 | 0.461771 |
| 2026-04-26 | 0.46272 |
| 2026-04-27 | 0.463635 |
| 2026-04-28 | 0.462133 |
| 2026-04-29 | 0.463218 |
| 2026-04-30 | 0.463108 |
| 2026-05-01 | 0.464044 |
| 2026-05-02 | 0.462463 |
| 2026-05-03 | 0.463116 |
| 2026-05-04 | 0.463232 |
| 2026-05-05 | 0.463321 |
| 2026-05-06 | 0.465876 |
| 2026-05-07 | 0.465313 |
| 2026-05-08 | 0.463845 |
| 2026-05-09 | 0.466292 |
| 2026-05-10 | 0.470971 |
| 2026-05-11 | 0.468041 |
| 2026-05-12 | 0.466424 |
| 2026-05-14 | 0.463583 |
| 2026-05-15 | 0.465346 |
| 2026-05-16 | 0.46834 |
| 2026-05-17 | 0.466364 |
| 2026-05-18 | 0.466818 |
| 2026-05-19 | 0.468557 |
| 2026-05-20 | 0.469564 |
| 2026-05-21 | 0.468713 |
| 2026-05-23 | 0.468051 |
| 2026-05-24 | 0.468823 |
| 2026-05-25 | 0.471898 |
| 2026-05-26 | 0.471521 |
| 2026-05-27 | 0.469258 |
| 2026-05-28 | 0.471977 |
| 2026-05-29 | 0.473252 |
| 2026-05-30 | 0.471442 |
| 2026-05-31 | 0.471382 |
| 2026-06-01 | 0.472984 |
| 2026-06-02 | 0.472614 |
| 2026-06-03 | 0.472875 |
| 2026-06-04 | 0.472605 |
| 2026-06-05 | 0.470764 |
| 2026-06-06 | 0.468015 |
| 2026-06-09 | 0.469296 |
| 2026-06-10 | 0.469433 |
| 2026-06-11 | 0.469935 |
| 2026-06-12 | 0.470384 |
| 2026-06-13 | 0.465783 |
| 2026-06-14 | 0.466161 |
| 2026-06-15 | 0.470147 |
| 2026-06-16 | 0.470119 |
| 2026-06-17 | 0.471273 |
| 2026-06-18 | 0.47296 |
| 2026-06-19 | 0.471603 |
| 2026-06-20 | 0.471558 |
| 2026-06-21 | 0.469952 |
| 2026-06-22 | 0.471458 |
| 2026-06-23 | 0.471656 |
| 2026-06-24 | 0.472081 |
| 2026-06-25 | 0.474292 |
| 2026-06-26 | 0.474623 |
| 2026-06-27 | 0.475291 |
| 2026-06-28 | 0.473819 |
| 2026-06-29 | 0.474635 |
| 2026-06-30 | 0.476037 |
| 2026-07-01 | 0.476039 |
| 2026-07-02 | 0.475864 |
| 2026-07-03 | 0.475343 |
| 2026-07-04 | 0.474549 |
| 2026-07-05 | 0.475278 |
| 2026-07-06 | 0.475919 |
| 2026-07-07 | 0.47522 |
| 2026-07-08 | 0.473507 |
| 2026-07-09 | 0.474503 |
| 2026-07-10 | 0.479205 |
| 2026-07-11 | 0.476121 |
| 2026-07-12 | 0.475182 |
| 2026-07-13 | 0.476488 |
| 2026-07-14 | 0.473867 |
| 2026-07-15 | 0.477673 |
| 2026-07-16 | 0.480524 |
| 2026-07-17 | 0.480583 |
| 2026-07-18 | 0.480472 |
| 2026-07-19 | 0.476001 |
| 2026-07-20 | 0.479283 |
| 2026-07-21 | 0.477207 |
| 2026-07-22 | 0.477718 |
| 2026-07-23 | 0.482088 |
| 2026-07-24 | 0.477659 |
| 2026-07-25 | 0.476811 |
| 2026-07-26 | 0.476376 |
| 2026-07-27 | 0.480014 |
| 2026-07-28 | 0.477768 |
| 2026-07-29 | 0.481566 |
| 2026-07-30 | 0.482976 |
| 2026-07-31 | 0.482643 |
| 2026-08-01 | 0.479238 |
| 2026-08-02 | 0.477794 |
| 2026-08-03 | 0.481189 |
| 2026-08-04 | 0.476402 |
| 2026-08-05 | 0.478539 |
| 2026-08-06 | 0.47858 |
| 2026-08-07 | 0.483553 |
| 2026-08-08 | 0.480227 |
| 2026-08-09 | 0.478374 |
| 2026-08-10 | 0.479485 |
| 2026-08-11 | 0.479953 |
| 2026-08-12 | 0.483052 |
| 2026-08-13 | 0.478598 |
| 2026-08-14 | 0.482605 |
| 2026-08-15 | 0.486346 |
| 2026-08-16 | 0.473843 |
| 2026-08-17 | 0.485094 |
| 2026-08-18 | 0.478995 |
| 2026-08-20 | 0.489453 |
| 2026-08-21 | 0.484792 |
| 2026-08-22 | 0.480241 |
| 2026-08-23 | 0.474568 |
| 2026-08-24 | 0.480212 |
| 2026-08-25 | 0.481923 |
| 2026-08-26 | 0.4809 |
| 2026-08-27 | 0.47808 |
| 2026-08-28 | 0.479469 |
| 2026-08-29 | 0.470801 |
| 2026-08-30 | 0.473471 |
| 2026-08-31 | 0.485981 |
| 2026-09-01 | 0.479634 |
| 2026-09-02 | 0.478768 |
| 2026-09-03 | 0.482978 |
| 2026-09-04 | 0.487447 |
| 2026-09-05 | 0.488242 |
| 2026-09-06 | 0.486909 |
| 2026-09-07 | 0.484477 |
| 2026-09-08 | 0.482156 |
| 2026-09-09 | 0.480174 |
| 2026-09-10 | 0.487704 |
| 2026-09-11 | 0.48273 |
| 2026-09-12 | 0.469608 |
| 2026-09-13 | 0.475634 |
| 2026-09-14 | 0.483149 |
| 2026-09-15 | 0.483752 |
| 2026-09-16 | 0.484106 |
| 2026-09-17 | 0.482385 |
| 2026-09-18 | 0.48482 |
| 2026-09-19 | 0.481871 |
| 2026-09-20 | 0.477792 |
| 2026-09-21 | 0.481135 |
| 2026-09-22 | 0.478459 |
| 2026-09-23 | 0.482653 |
| 2026-09-24 | 0.479452 |
| 2026-09-25 | 0.484138 |
| 2026-09-26 | 0.474424 |
| 2026-09-27 | 0.47784 |
| 2026-09-28 | 0.487322 |
| 2026-09-30 | 0.487604 |
| 2026-10-02 | 0.48353 |
| 2026-10-03 | 0.479538 |
| 2026-10-05 | 0.486355 |
| 2026-10-06 | 0.486534 |
| 2026-10-07 | 0.486478 |
| 2026-10-08 | 0.48656 |
| 2026-10-09 | 0.487711 |
| 2026-10-10 | 0.486232 |
| 2026-10-11 | 0.480375 |
| 2026-10-12 | 0.490049 |
| 2026-10-13 | 0.489175 |
| 2026-10-14 | 0.488994 |
| 2026-10-15 | 0.488643 |
| 2026-10-16 | 0.487957 |
| 2026-10-17 | 0.486489 |
| 2026-10-18 | 0.480138 |
| 2026-10-19 | 0.489089 |
| 2026-10-20 | 0.486363 |
| 2026-10-21 | 0.486336 |
| 2026-10-22 | 0.486594 |
| 2026-10-23 | 0.487583 |
| 2026-10-24 | 0.478993 |
| 2026-10-25 | 0.481858 |
| 2026-10-26 | 0.487247 |
| 2026-10-27 | 0.485543 |
| 2026-10-28 | 0.486658 |
| 2026-10-29 | 0.490347 |
| 2026-10-30 | 0.487712 |
| 2026-10-31 | 0.494254 |
High
0.49425
Low
0.35041
Average
0.42969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/PGK API questions
How do I get the TJS/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/PGK rate in rates.PGK.
How far back does TJS/PGK historical data go?
Daily TJS/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.