TJS to PEN exchange rate API
Somoni to Sol · quoted 2026-10-24
0.37289
▲ +5.82% over 2Y
1 TJS = 0.37289 PEN · 1 PEN = 2.6818 TJS · Get this rate via the API
1 TJS buys 0.37289 PEN as of 2026-10-24, so 1 PEN buys 2.6818 TJS. Over the last 2 years, TJS/PEN traded between 0.33176 and 0.39362, averaged 0.35905 and rose 5.82%. The API holds daily TJS/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.352371 |
| 2024-10-25 | 0.351744 |
| 2024-10-26 | 0.353113 |
| 2024-10-27 | 0.353079 |
| 2024-10-28 | 0.353536 |
| 2024-10-29 | 0.353132 |
| 2024-10-30 | 0.353564 |
| 2024-10-31 | 0.354063 |
| 2024-11-01 | 0.354477 |
| 2024-11-02 | 0.354954 |
| 2024-11-03 | 0.354324 |
| 2024-11-04 | 0.354358 |
| 2024-11-05 | 0.353654 |
| 2024-11-06 | 0.354006 |
| 2024-11-07 | 0.35411 |
| 2024-11-08 | 0.353115 |
| 2024-11-09 | 0.354302 |
| 2024-11-10 | 0.354327 |
| 2024-11-11 | 0.354079 |
| 2024-11-12 | 0.354446 |
| 2024-11-13 | 0.355797 |
| 2024-11-14 | 0.355998 |
| 2024-11-15 | 0.356167 |
| 2024-11-16 | 0.356835 |
| 2024-11-17 | 0.357003 |
| 2024-11-18 | 0.356501 |
| 2024-11-19 | 0.356208 |
| 2024-11-20 | 0.356829 |
| 2024-11-21 | 0.356091 |
| 2024-11-22 | 0.356121 |
| 2024-11-23 | 0.356879 |
| 2024-11-24 | 0.356163 |
| 2024-11-25 | 0.356321 |
| 2024-11-26 | 0.353806 |
| 2024-11-27 | 0.354006 |
| 2024-11-28 | 0.350646 |
| 2024-11-29 | 0.350421 |
| 2024-11-30 | 0.344967 |
| 2024-12-01 | 0.343494 |
| 2024-12-02 | 0.343077 |
| 2024-12-03 | 0.343732 |
| 2024-12-04 | 0.342564 |
| 2024-12-05 | 0.342311 |
| 2024-12-06 | 0.342958 |
| 2024-12-07 | 0.341719 |
| 2024-12-08 | 0.341497 |
| 2024-12-09 | 0.344836 |
| 2024-12-10 | 0.341716 |
| 2024-12-11 | 0.342572 |
| 2024-12-12 | 0.341532 |
| 2024-12-13 | 0.342378 |
| 2024-12-14 | 0.341332 |
| 2024-12-15 | 0.342346 |
| 2024-12-16 | 0.343088 |
| 2024-12-17 | 0.344302 |
| 2024-12-18 | 0.344141 |
| 2024-12-19 | 0.343365 |
| 2024-12-20 | 0.343767 |
| 2024-12-21 | 0.341137 |
| 2024-12-22 | 0.340562 |
| 2024-12-23 | 0.341664 |
| 2024-12-24 | 0.341273 |
| 2024-12-25 | 0.343626 |
| 2024-12-26 | 0.342681 |
| 2024-12-27 | 0.342235 |
| 2024-12-28 | 0.34009 |
| 2024-12-29 | 0.343091 |
| 2024-12-30 | 0.34245 |
| 2024-12-31 | 0.343974 |
| 2025-01-01 | 0.344954 |
| 2025-01-02 | 0.34484 |
| 2025-01-03 | 0.344253 |
| 2025-01-04 | 0.343857 |
| 2025-01-05 | 0.343991 |
| 2025-01-06 | 0.343727 |
| 2025-01-07 | 0.343883 |
| 2025-01-08 | 0.344701 |
| 2025-01-09 | 0.344979 |
| 2025-01-10 | 0.345042 |
| 2025-01-11 | 0.345919 |
| 2025-01-12 | 0.345075 |
| 2025-01-13 | 0.345502 |
| 2025-01-14 | 0.345393 |
| 2025-01-15 | 0.344925 |
| 2025-01-16 | 0.344816 |
| 2025-01-17 | 0.344876 |
| 2025-01-18 | 0.343706 |
| 2025-01-19 | 0.342197 |
| 2025-01-20 | 0.343686 |
| 2025-01-21 | 0.342166 |
| 2025-01-22 | 0.342746 |
| 2025-01-23 | 0.340237 |
| 2025-01-24 | 0.339309 |
| 2025-01-25 | 0.341204 |
| 2025-01-26 | 0.340644 |
| 2025-01-27 | 0.340681 |
| 2025-01-28 | 0.342139 |
| 2025-01-29 | 0.34172 |
| 2025-01-30 | 0.341266 |
| 2025-01-31 | 0.341342 |
| 2025-02-01 | 0.340209 |
| 2025-02-02 | 0.341249 |
| 2025-02-03 | 0.340605 |
| 2025-02-04 | 0.340574 |
| 2025-02-05 | 0.340585 |
| 2025-02-06 | 0.34029 |
| 2025-02-07 | 0.340191 |
| 2025-02-08 | 0.33897 |
| 2025-02-09 | 0.339381 |
| 2025-02-10 | 0.339175 |
| 2025-02-11 | 0.339867 |
| 2025-02-12 | 0.340759 |
| 2025-02-13 | 0.339845 |
| 2025-02-14 | 0.340025 |
| 2025-02-15 | 0.339968 |
| 2025-02-16 | 0.338643 |
| 2025-02-17 | 0.338518 |
| 2025-02-18 | 0.339306 |
| 2025-02-19 | 0.337701 |
| 2025-02-20 | 0.338019 |
| 2025-02-21 | 0.337176 |
| 2025-02-22 | 0.337533 |
| 2025-02-23 | 0.337603 |
| 2025-02-24 | 0.337365 |
| 2025-02-25 | 0.337616 |
| 2025-02-26 | 0.337193 |
| 2025-02-27 | 0.336141 |
| 2025-02-28 | 0.337564 |
| 2025-03-01 | 0.337625 |
| 2025-03-02 | 0.341435 |
| 2025-03-03 | 0.33845 |
| 2025-03-04 | 0.338701 |
| 2025-03-05 | 0.336962 |
| 2025-03-06 | 0.335585 |
| 2025-03-07 | 0.33474 |
| 2025-03-08 | 0.335106 |
| 2025-03-09 | 0.335185 |
| 2025-03-10 | 0.335571 |
| 2025-03-11 | 0.335751 |
| 2025-03-12 | 0.335829 |
| 2025-03-13 | 0.335811 |
| 2025-03-14 | 0.336556 |
| 2025-03-15 | 0.33671 |
| 2025-03-16 | 0.336222 |
| 2025-03-17 | 0.338061 |
| 2025-03-18 | 0.333932 |
| 2025-03-19 | 0.333117 |
| 2025-03-20 | 0.332585 |
| 2025-03-21 | 0.3322 |
| 2025-03-22 | 0.332164 |
| 2025-03-23 | 0.331761 |
| 2025-03-25 | 0.334554 |
| 2025-03-26 | 0.333869 |
| 2025-03-27 | 0.333997 |
| 2025-03-28 | 0.333494 |
| 2025-03-29 | 0.334282 |
| 2025-03-30 | 0.336682 |
| 2025-03-31 | 0.336674 |
| 2025-04-01 | 0.337371 |
| 2025-04-02 | 0.33675 |
| 2025-04-03 | 0.335259 |
| 2025-04-04 | 0.337116 |
| 2025-04-05 | 0.337048 |
| 2025-04-06 | 0.338601 |
| 2025-04-07 | 0.338114 |
| 2025-04-08 | 0.340845 |
| 2025-04-09 | 0.342605 |
| 2025-04-10 | 0.340143 |
| 2025-04-11 | 0.341217 |
| 2025-04-12 | 0.34156 |
| 2025-04-13 | 0.342561 |
| 2025-04-14 | 0.341576 |
| 2025-04-15 | 0.343275 |
| 2025-04-16 | 0.344842 |
| 2025-04-17 | 0.345096 |
| 2025-04-18 | 0.348744 |
| 2025-04-19 | 0.350935 |
| 2025-04-20 | 0.349895 |
| 2025-04-21 | 0.347784 |
| 2025-04-22 | 0.345009 |
| 2025-04-23 | 0.347602 |
| 2025-04-24 | 0.346326 |
| 2025-04-25 | 0.346152 |
| 2025-04-26 | 0.347461 |
| 2025-04-27 | 0.346202 |
| 2025-04-28 | 0.34664 |
| 2025-04-29 | 0.347745 |
| 2025-04-30 | 0.346814 |
| 2025-05-01 | 0.34716 |
| 2025-05-02 | 0.346178 |
| 2025-05-03 | 0.354861 |
| 2025-05-04 | 0.352142 |
| 2025-05-05 | 0.353369 |
| 2025-05-06 | 0.352487 |
| 2025-05-08 | 0.351846 |
| 2025-05-09 | 0.352011 |
| 2025-05-10 | 0.353775 |
| 2025-05-11 | 0.352084 |
| 2025-05-12 | 0.351996 |
| 2025-05-13 | 0.351182 |
| 2025-05-14 | 0.35497 |
| 2025-05-15 | 0.353538 |
| 2025-05-17 | 0.355471 |
| 2025-05-18 | 0.356403 |
| 2025-05-19 | 0.357086 |
| 2025-05-20 | 0.35717 |
| 2025-05-21 | 0.358689 |
| 2025-05-22 | 0.358668 |
| 2025-05-23 | 0.359561 |
| 2025-05-24 | 0.359246 |
| 2025-05-25 | 0.357951 |
| 2025-05-26 | 0.356498 |
| 2025-05-27 | 0.360881 |
| 2025-05-28 | 0.361134 |
| 2025-05-29 | 0.364322 |
| 2025-05-30 | 0.36254 |
| 2025-05-31 | 0.366193 |
| 2025-06-01 | 0.363857 |
| 2025-06-02 | 0.36234 |
| 2025-06-03 | 0.36268 |
| 2025-06-04 | 0.365952 |
| 2025-06-05 | 0.36548 |
| 2025-06-06 | 0.366547 |
| 2025-06-07 | 0.369177 |
| 2025-06-08 | 0.369082 |
| 2025-06-09 | 0.368371 |
| 2025-06-10 | 0.366405 |
| 2025-06-11 | 0.36389 |
| 2025-06-12 | 0.362605 |
| 2025-06-13 | 0.362782 |
| 2025-06-14 | 0.358999 |
| 2025-06-15 | 0.358319 |
| 2025-06-16 | 0.357328 |
| 2025-06-17 | 0.355787 |
| 2025-06-18 | 0.357234 |
| 2025-06-19 | 0.358192 |
| 2025-06-20 | 0.362618 |
| 2025-06-21 | 0.363623 |
| 2025-06-22 | 0.363754 |
| 2025-06-23 | 0.364256 |
| 2025-06-24 | 0.362844 |
| 2025-06-25 | 0.362598 |
| 2025-06-26 | 0.36046 |
| 2025-06-27 | 0.358745 |
| 2025-06-28 | 0.360147 |
| 2025-06-29 | 0.359531 |
| 2025-06-30 | 0.359743 |
| 2025-07-01 | 0.358821 |
| 2025-07-02 | 0.360111 |
| 2025-07-03 | 0.363275 |
| 2025-07-04 | 0.366275 |
| 2025-07-05 | 0.368524 |
| 2025-07-06 | 0.366548 |
| 2025-07-07 | 0.36501 |
| 2025-07-08 | 0.36643 |
| 2025-07-09 | 0.369325 |
| 2025-07-10 | 0.368454 |
| 2025-07-11 | 0.366076 |
| 2025-07-12 | 0.3679 |
| 2025-07-13 | 0.367432 |
| 2025-07-14 | 0.368025 |
| 2025-07-15 | 0.369086 |
| 2025-07-16 | 0.368898 |
| 2025-07-17 | 0.370772 |
| 2025-07-18 | 0.369829 |
| 2025-07-19 | 0.370441 |
| 2025-07-20 | 0.37107 |
| 2025-07-21 | 0.372365 |
| 2025-07-22 | 0.371941 |
| 2025-07-23 | 0.370175 |
| 2025-07-24 | 0.370238 |
| 2025-07-25 | 0.371986 |
| 2025-07-26 | 0.371304 |
| 2025-07-27 | 0.37189 |
| 2025-07-28 | 0.370021 |
| 2025-07-29 | 0.373819 |
| 2025-07-30 | 0.372465 |
| 2025-07-31 | 0.37294 |
| 2025-08-01 | 0.37903 |
| 2025-08-02 | 0.379539 |
| 2025-08-03 | 0.377939 |
| 2025-08-04 | 0.377852 |
| 2025-08-05 | 0.377901 |
| 2025-08-06 | 0.377411 |
| 2025-08-07 | 0.379389 |
| 2025-08-08 | 0.378888 |
| 2025-08-09 | 0.376749 |
| 2025-08-10 | 0.376856 |
| 2025-08-11 | 0.377463 |
| 2025-08-12 | 0.378634 |
| 2025-08-13 | 0.376566 |
| 2025-08-14 | 0.379168 |
| 2025-08-15 | 0.383114 |
| 2025-08-16 | 0.381948 |
| 2025-08-17 | 0.381331 |
| 2025-08-18 | 0.381529 |
| 2025-08-19 | 0.382656 |
| 2025-08-20 | 0.379433 |
| 2025-08-21 | 0.374292 |
| 2025-08-22 | 0.374247 |
| 2025-08-23 | 0.368355 |
| 2025-08-24 | 0.366929 |
| 2025-08-25 | 0.372106 |
| 2025-08-26 | 0.374083 |
| 2025-08-27 | 0.367209 |
| 2025-08-28 | 0.370411 |
| 2025-08-29 | 0.37163 |
| 2025-08-30 | 0.375587 |
| 2025-08-31 | 0.374432 |
| 2025-09-01 | 0.370422 |
| 2025-09-02 | 0.372878 |
| 2025-09-03 | 0.370862 |
| 2025-09-04 | 0.37509 |
| 2025-09-05 | 0.371394 |
| 2025-09-06 | 0.374633 |
| 2025-09-07 | 0.374033 |
| 2025-09-08 | 0.372036 |
| 2025-09-09 | 0.371019 |
| 2025-09-10 | 0.371535 |
| 2025-09-11 | 0.367354 |
| 2025-09-13 | 0.369127 |
| 2025-09-14 | 0.368396 |
| 2025-09-15 | 0.370574 |
| 2025-09-16 | 0.369032 |
| 2025-09-17 | 0.368965 |
| 2025-09-18 | 0.368814 |
| 2025-09-19 | 0.371214 |
| 2025-09-20 | 0.371442 |
| 2025-09-21 | 0.371537 |
| 2025-09-22 | 0.372349 |
| 2025-09-23 | 0.374219 |
| 2025-09-24 | 0.393623 |
| 2025-09-25 | 0.373236 |
| 2025-09-26 | 0.373761 |
| 2025-09-27 | 0.374939 |
| 2025-09-28 | 0.373544 |
| 2025-09-29 | 0.369635 |
| 2025-09-30 | 0.369643 |
| 2025-10-01 | 0.368093 |
| 2025-10-02 | 0.371553 |
| 2025-10-03 | 0.369603 |
| 2025-10-04 | 0.373315 |
| 2025-10-05 | 0.371227 |
| 2025-10-06 | 0.369366 |
| 2025-10-07 | 0.368014 |
| 2025-10-08 | 0.369172 |
| 2025-10-09 | 0.367155 |
| 2025-10-10 | 0.36716 |
| 2025-10-11 | 0.372405 |
| 2025-10-12 | 0.370465 |
| 2025-10-13 | 0.365868 |
| 2025-10-14 | 0.37129 |
| 2025-10-15 | 0.368929 |
| 2025-10-16 | 0.366759 |
| 2025-10-17 | 0.365921 |
| 2025-10-18 | 0.366353 |
| 2025-10-19 | 0.365186 |
| 2025-10-20 | 0.363625 |
| 2025-10-21 | 0.366303 |
| 2025-10-22 | 0.36879 |
| 2025-10-23 | 0.366447 |
| 2025-10-24 | 0.364051 |
| 2025-10-25 | 0.364299 |
| 2025-10-26 | 0.362588 |
| 2025-10-27 | 0.362748 |
| 2025-10-28 | 0.364869 |
| 2025-10-29 | 0.364751 |
| 2025-10-30 | 0.366438 |
| 2025-10-31 | 0.36442 |
| 2025-11-01 | 0.366859 |
| 2025-11-02 | 0.362683 |
| 2025-11-03 | 0.363175 |
| 2025-11-04 | 0.364728 |
| 2025-11-05 | 0.363281 |
| 2025-11-06 | 0.362556 |
| 2025-11-07 | 0.363825 |
| 2025-11-08 | 0.365918 |
| 2025-11-09 | 0.363815 |
| 2025-11-10 | 0.363322 |
| 2025-11-11 | 0.360341 |
| 2025-11-12 | 0.361567 |
| 2025-11-13 | 0.363069 |
| 2025-11-14 | 0.363371 |
| 2025-11-15 | 0.364333 |
| 2025-11-16 | 0.362302 |
| 2025-11-17 | 0.362344 |
| 2025-11-18 | 0.362646 |
| 2025-11-19 | 0.363086 |
| 2025-11-20 | 0.364894 |
| 2025-11-21 | 0.363442 |
| 2025-11-22 | 0.366175 |
| 2025-11-23 | 0.36453 |
| 2025-11-24 | 0.364932 |
| 2025-11-25 | 0.361689 |
| 2025-11-26 | 0.36217 |
| 2025-11-27 | 0.361032 |
| 2025-11-28 | 0.361988 |
| 2025-11-29 | 0.364068 |
| 2025-11-30 | 0.361788 |
| 2025-12-01 | 0.361625 |
| 2025-12-02 | 0.36172 |
| 2025-12-03 | 0.361024 |
| 2025-12-04 | 0.363222 |
| 2025-12-05 | 0.364009 |
| 2025-12-06 | 0.366681 |
| 2025-12-07 | 0.363718 |
| 2025-12-08 | 0.364296 |
| 2025-12-09 | 0.363778 |
| 2025-12-11 | 0.363403 |
| 2025-12-12 | 0.363808 |
| 2025-12-13 | 0.364473 |
| 2025-12-14 | 0.363176 |
| 2025-12-15 | 0.36496 |
| 2025-12-16 | 0.364365 |
| 2025-12-17 | 0.364032 |
| 2025-12-18 | 0.364208 |
| 2025-12-19 | 0.362793 |
| 2025-12-20 | 0.366361 |
| 2025-12-21 | 0.364107 |
| 2025-12-22 | 0.362232 |
| 2025-12-23 | 0.364937 |
| 2025-12-24 | 0.36393 |
| 2025-12-25 | 0.363731 |
| 2025-12-26 | 0.36202 |
| 2025-12-27 | 0.363519 |
| 2025-12-28 | 0.362684 |
| 2025-12-29 | 0.361983 |
| 2025-12-30 | 0.363506 |
| 2025-12-31 | 0.361289 |
| 2026-01-01 | 0.363895 |
| 2026-01-02 | 0.361863 |
| 2026-01-03 | 0.363933 |
| 2026-01-04 | 0.362196 |
| 2026-01-05 | 0.361415 |
| 2026-01-06 | 0.362555 |
| 2026-01-07 | 0.361302 |
| 2026-01-08 | 0.359632 |
| 2026-01-09 | 0.358976 |
| 2026-01-10 | 0.362115 |
| 2026-01-11 | 0.359953 |
| 2026-01-12 | 0.358891 |
| 2026-01-13 | 0.358413 |
| 2026-01-14 | 0.357609 |
| 2026-01-15 | 0.359118 |
| 2026-01-16 | 0.357862 |
| 2026-01-17 | 0.361315 |
| 2026-01-18 | 0.35896 |
| 2026-01-19 | 0.358731 |
| 2026-01-20 | 0.358631 |
| 2026-01-21 | 0.357527 |
| 2026-01-22 | 0.357014 |
| 2026-01-23 | 0.357297 |
| 2026-01-24 | 0.359521 |
| 2026-01-25 | 0.357277 |
| 2026-01-26 | 0.358343 |
| 2026-01-27 | 0.356817 |
| 2026-01-28 | 0.357192 |
| 2026-01-29 | 0.355362 |
| 2026-01-30 | 0.35711 |
| 2026-01-31 | 0.356989 |
| 2026-02-01 | 0.357695 |
| 2026-02-02 | 0.356182 |
| 2026-02-03 | 0.35745 |
| 2026-02-04 | 0.358646 |
| 2026-02-05 | 0.358159 |
| 2026-02-06 | 0.356521 |
| 2026-02-07 | 0.359411 |
| 2026-02-08 | 0.357485 |
| 2026-02-09 | 0.35738 |
| 2026-02-10 | 0.357766 |
| 2026-02-11 | 0.35536 |
| 2026-02-12 | 0.354335 |
| 2026-02-13 | 0.353804 |
| 2026-02-14 | 0.355338 |
| 2026-02-15 | 0.354095 |
| 2026-02-16 | 0.352931 |
| 2026-02-17 | 0.352026 |
| 2026-02-18 | 0.352587 |
| 2026-02-19 | 0.353911 |
| 2026-02-20 | 0.353776 |
| 2026-02-21 | 0.354796 |
| 2026-02-22 | 0.354021 |
| 2026-02-23 | 0.35389 |
| 2026-02-24 | 0.353314 |
| 2026-02-25 | 0.352944 |
| 2026-02-26 | 0.353353 |
| 2026-02-27 | 0.351221 |
| 2026-02-28 | 0.352857 |
| 2026-03-01 | 0.351717 |
| 2026-03-02 | 0.351733 |
| 2026-03-03 | 0.355734 |
| 2026-03-04 | 0.355315 |
| 2026-03-05 | 0.35706 |
| 2026-03-06 | 0.361379 |
| 2026-03-07 | 0.363088 |
| 2026-03-08 | 0.362199 |
| 2026-03-09 | 0.362572 |
| 2026-03-10 | 0.355899 |
| 2026-03-11 | 0.356498 |
| 2026-03-12 | 0.356744 |
| 2026-03-13 | 0.357518 |
| 2026-03-14 | 0.360095 |
| 2026-03-15 | 0.358928 |
| 2026-03-16 | 0.354804 |
| 2026-03-17 | 0.354036 |
| 2026-03-18 | 0.357125 |
| 2026-03-19 | 0.357372 |
| 2026-03-20 | 0.363688 |
| 2026-03-21 | 0.363146 |
| 2026-03-22 | 0.36209 |
| 2026-03-23 | 0.357995 |
| 2026-03-24 | 0.360952 |
| 2026-03-25 | 0.360022 |
| 2026-03-26 | 0.359352 |
| 2026-03-27 | 0.363365 |
| 2026-03-28 | 0.362021 |
| 2026-03-29 | 0.36335 |
| 2026-03-30 | 0.364352 |
| 2026-03-31 | 0.362602 |
| 2026-04-01 | 0.358845 |
| 2026-04-02 | 0.360008 |
| 2026-04-03 | 0.359806 |
| 2026-04-04 | 0.36137 |
| 2026-04-05 | 0.359606 |
| 2026-04-06 | 0.356539 |
| 2026-04-07 | 0.357183 |
| 2026-04-08 | 0.356672 |
| 2026-04-09 | 0.354663 |
| 2026-04-10 | 0.354466 |
| 2026-04-11 | 0.356618 |
| 2026-04-12 | 0.355127 |
| 2026-04-13 | 0.353229 |
| 2026-04-14 | 0.355845 |
| 2026-04-15 | 0.360801 |
| 2026-04-16 | 0.362574 |
| 2026-04-17 | 0.36073 |
| 2026-04-18 | 0.364453 |
| 2026-04-19 | 0.363236 |
| 2026-04-20 | 0.362027 |
| 2026-04-21 | 0.361081 |
| 2026-04-22 | 0.364356 |
| 2026-04-23 | 0.36486 |
| 2026-04-24 | 0.367998 |
| 2026-04-25 | 0.37157 |
| 2026-04-26 | 0.3691 |
| 2026-04-27 | 0.372104 |
| 2026-04-28 | 0.371446 |
| 2026-04-29 | 0.374128 |
| 2026-04-30 | 0.373319 |
| 2026-05-01 | 0.373882 |
| 2026-05-02 | 0.373861 |
| 2026-05-03 | 0.372848 |
| 2026-05-04 | 0.372732 |
| 2026-05-05 | 0.370828 |
| 2026-05-06 | 0.369269 |
| 2026-05-07 | 0.367975 |
| 2026-05-08 | 0.365051 |
| 2026-05-09 | 0.368125 |
| 2026-05-10 | 0.368822 |
| 2026-05-11 | 0.366828 |
| 2026-05-12 | 0.365 |
| 2026-05-14 | 0.364049 |
| 2026-05-15 | 0.365208 |
| 2026-05-16 | 0.367848 |
| 2026-05-17 | 0.366521 |
| 2026-05-18 | 0.364868 |
| 2026-05-19 | 0.36674 |
| 2026-05-20 | 0.364906 |
| 2026-05-21 | 0.365043 |
| 2026-05-23 | 0.368829 |
| 2026-05-24 | 0.367646 |
| 2026-05-25 | 0.366551 |
| 2026-05-26 | 0.368014 |
| 2026-05-27 | 0.366402 |
| 2026-05-28 | 0.368037 |
| 2026-05-29 | 0.36861 |
| 2026-05-30 | 0.367996 |
| 2026-05-31 | 0.367408 |
| 2026-06-01 | 0.367686 |
| 2026-06-02 | 0.367105 |
| 2026-06-03 | 0.36869 |
| 2026-06-04 | 0.366502 |
| 2026-06-05 | 0.368902 |
| 2026-06-06 | 0.371933 |
| 2026-06-09 | 0.358983 |
| 2026-06-10 | 0.362832 |
| 2026-06-11 | 0.361292 |
| 2026-06-12 | 0.361926 |
| 2026-06-13 | 0.364776 |
| 2026-06-14 | 0.363309 |
| 2026-06-15 | 0.361877 |
| 2026-06-16 | 0.36176 |
| 2026-06-17 | 0.362508 |
| 2026-06-18 | 0.363156 |
| 2026-06-19 | 0.362315 |
| 2026-06-20 | 0.364868 |
| 2026-06-21 | 0.362318 |
| 2026-06-22 | 0.36226 |
| 2026-06-23 | 0.365103 |
| 2026-06-24 | 0.366562 |
| 2026-06-25 | 0.366082 |
| 2026-06-26 | 0.366053 |
| 2026-06-27 | 0.369662 |
| 2026-06-28 | 0.367665 |
| 2026-06-29 | 0.365815 |
| 2026-06-30 | 0.36674 |
| 2026-07-01 | 0.367468 |
| 2026-07-02 | 0.365918 |
| 2026-07-03 | 0.365244 |
| 2026-07-04 | 0.366911 |
| 2026-07-05 | 0.365495 |
| 2026-07-06 | 0.365446 |
| 2026-07-07 | 0.366551 |
| 2026-07-08 | 0.36607 |
| 2026-07-09 | 0.365157 |
| 2026-07-10 | 0.364901 |
| 2026-07-11 | 0.366436 |
| 2026-07-12 | 0.365803 |
| 2026-07-13 | 0.365217 |
| 2026-07-14 | 0.36299 |
| 2026-07-15 | 0.365273 |
| 2026-07-16 | 0.366937 |
| 2026-07-17 | 0.366867 |
| 2026-07-18 | 0.367045 |
| 2026-07-19 | 0.366782 |
| 2026-07-20 | 0.367206 |
| 2026-07-21 | 0.365428 |
| 2026-07-22 | 0.365777 |
| 2026-07-23 | 0.366071 |
| 2026-07-24 | 0.366675 |
| 2026-07-25 | 0.36773 |
| 2026-07-26 | 0.36634 |
| 2026-07-27 | 0.366667 |
| 2026-07-28 | 0.366689 |
| 2026-07-29 | 0.367532 |
| 2026-07-30 | 0.367654 |
| 2026-07-31 | 0.366879 |
| 2026-08-01 | 0.367697 |
| 2026-08-02 | 0.366517 |
| 2026-08-03 | 0.366093 |
| 2026-08-04 | 0.364831 |
| 2026-08-05 | 0.36575 |
| 2026-08-06 | 0.365016 |
| 2026-08-07 | 0.363749 |
| 2026-08-08 | 0.365586 |
| 2026-08-09 | 0.364528 |
| 2026-08-10 | 0.364888 |
| 2026-08-11 | 0.361997 |
| 2026-08-12 | 0.362673 |
| 2026-08-13 | 0.361482 |
| 2026-08-14 | 0.361989 |
| 2026-08-15 | 0.364919 |
| 2026-08-16 | 0.363209 |
| 2026-08-17 | 0.362731 |
| 2026-08-18 | 0.36181 |
| 2026-08-20 | 0.363669 |
| 2026-08-21 | 0.359752 |
| 2026-08-22 | 0.363665 |
| 2026-08-23 | 0.361296 |
| 2026-08-24 | 0.36021 |
| 2026-08-25 | 0.359847 |
| 2026-08-26 | 0.360928 |
| 2026-08-27 | 0.361194 |
| 2026-08-28 | 0.361191 |
| 2026-08-29 | 0.362572 |
| 2026-08-30 | 0.361326 |
| 2026-08-31 | 0.360967 |
| 2026-09-01 | 0.362424 |
| 2026-09-02 | 0.361416 |
| 2026-09-03 | 0.362069 |
| 2026-09-04 | 0.362651 |
| 2026-09-05 | 0.363113 |
| 2026-09-06 | 0.361835 |
| 2026-09-07 | 0.362616 |
| 2026-09-08 | 0.361392 |
| 2026-09-09 | 0.36152 |
| 2026-09-10 | 0.362776 |
| 2026-09-11 | 0.362506 |
| 2026-09-12 | 0.362824 |
| 2026-09-13 | 0.362026 |
| 2026-09-14 | 0.363576 |
| 2026-09-15 | 0.363502 |
| 2026-09-16 | 0.362927 |
| 2026-09-17 | 0.360997 |
| 2026-09-18 | 0.362031 |
| 2026-09-19 | 0.365676 |
| 2026-09-20 | 0.363317 |
| 2026-09-21 | 0.361583 |
| 2026-09-22 | 0.361812 |
| 2026-09-23 | 0.364724 |
| 2026-09-24 | 0.365938 |
| 2026-09-25 | 0.369166 |
| 2026-09-26 | 0.367651 |
| 2026-09-27 | 0.367349 |
| 2026-09-28 | 0.370123 |
| 2026-09-30 | 0.37041 |
| 2026-10-02 | 0.369931 |
| 2026-10-03 | 0.372683 |
| 2026-10-05 | 0.370895 |
| 2026-10-06 | 0.371181 |
| 2026-10-07 | 0.37209 |
| 2026-10-08 | 0.371899 |
| 2026-10-09 | 0.372799 |
| 2026-10-10 | 0.373088 |
| 2026-10-11 | 0.371406 |
| 2026-10-12 | 0.371696 |
| 2026-10-13 | 0.370695 |
| 2026-10-14 | 0.370332 |
| 2026-10-15 | 0.369482 |
| 2026-10-16 | 0.370886 |
| 2026-10-17 | 0.373057 |
| 2026-10-18 | 0.371065 |
| 2026-10-19 | 0.371947 |
| 2026-10-20 | 0.369975 |
| 2026-10-21 | 0.370398 |
| 2026-10-22 | 0.372099 |
| 2026-10-23 | 0.373073 |
| 2026-10-24 | 0.372885 |
High
0.39362
Low
0.33176
Average
0.35905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/PEN API questions
How do I get the TJS/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/PEN rate in rates.PEN.
How far back does TJS/PEN historical data go?
Daily TJS/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.