TJS to OMR exchange rate API
Somoni to Rial Omani · quoted 2026-10-18
0.04150
▲ +15.94% over 2Y
1 TJS = 0.04150 OMR · 1 OMR = 24.0975 TJS · Get this rate via the API
1 TJS buys 0.04150 OMR as of 2026-10-18, so 1 OMR buys 24.0975 TJS. Over the last 2 years, TJS/OMR traded between 0.03479 and 0.04208, averaged 0.03931 and rose 15.94%. The API holds daily TJS/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-18 | 0.035792 |
| 2024-10-19 | 0.036096 |
| 2024-10-20 | 0.035843 |
| 2024-10-21 | 0.035718 |
| 2024-10-22 | 0.035755 |
| 2024-10-23 | 0.035859 |
| 2024-10-24 | 0.035768 |
| 2024-10-25 | 0.035729 |
| 2024-10-26 | 0.036161 |
| 2024-10-27 | 0.035893 |
| 2024-10-28 | 0.035791 |
| 2024-10-29 | 0.035783 |
| 2024-10-30 | 0.035756 |
| 2024-10-31 | 0.035769 |
| 2024-11-01 | 0.035794 |
| 2024-11-02 | 0.036212 |
| 2024-11-03 | 0.036001 |
| 2024-11-04 | 0.035835 |
| 2024-11-05 | 0.035745 |
| 2024-11-06 | 0.035757 |
| 2024-11-07 | 0.035768 |
| 2024-11-08 | 0.035853 |
| 2024-11-09 | 0.03619 |
| 2024-11-10 | 0.035927 |
| 2024-11-11 | 0.035812 |
| 2024-11-12 | 0.035793 |
| 2024-11-13 | 0.035821 |
| 2024-11-14 | 0.035732 |
| 2024-11-15 | 0.035746 |
| 2024-11-16 | 0.036093 |
| 2024-11-17 | 0.035847 |
| 2024-11-18 | 0.03571 |
| 2024-11-19 | 0.035778 |
| 2024-11-20 | 0.03584 |
| 2024-11-21 | 0.035772 |
| 2024-11-22 | 0.035774 |
| 2024-11-23 | 0.03612 |
| 2024-11-24 | 0.035911 |
| 2024-11-25 | 0.035753 |
| 2024-11-26 | 0.03573 |
| 2024-11-27 | 0.035753 |
| 2024-11-28 | 0.035496 |
| 2024-11-29 | 0.035631 |
| 2024-11-30 | 0.035302 |
| 2024-12-01 | 0.035074 |
| 2024-12-02 | 0.034935 |
| 2024-12-03 | 0.034971 |
| 2024-12-04 | 0.034936 |
| 2024-12-05 | 0.034874 |
| 2024-12-06 | 0.034855 |
| 2024-12-07 | 0.03531 |
| 2024-12-08 | 0.035021 |
| 2024-12-09 | 0.034942 |
| 2024-12-10 | 0.034931 |
| 2024-12-11 | 0.034941 |
| 2024-12-12 | 0.034885 |
| 2024-12-13 | 0.034922 |
| 2024-12-14 | 0.035256 |
| 2024-12-15 | 0.034971 |
| 2024-12-16 | 0.03489 |
| 2024-12-17 | 0.034977 |
| 2024-12-18 | 0.034978 |
| 2024-12-19 | 0.034985 |
| 2024-12-20 | 0.03499 |
| 2024-12-21 | 0.035201 |
| 2024-12-22 | 0.034935 |
| 2024-12-23 | 0.03483 |
| 2024-12-24 | 0.034829 |
| 2024-12-25 | 0.035021 |
| 2024-12-26 | 0.034877 |
| 2024-12-27 | 0.034885 |
| 2024-12-28 | 0.035238 |
| 2024-12-29 | 0.034958 |
| 2024-12-30 | 0.034875 |
| 2024-12-31 | 0.03496 |
| 2025-01-01 | 0.03507 |
| 2025-01-02 | 0.034949 |
| 2025-01-03 | 0.034955 |
| 2025-01-04 | 0.03523 |
| 2025-01-05 | 0.034932 |
| 2025-01-06 | 0.034864 |
| 2025-01-07 | 0.034863 |
| 2025-01-08 | 0.034836 |
| 2025-01-09 | 0.034797 |
| 2025-01-10 | 0.034865 |
| 2025-01-11 | 0.035285 |
| 2025-01-12 | 0.034968 |
| 2025-01-13 | 0.034923 |
| 2025-01-14 | 0.034848 |
| 2025-01-15 | 0.034811 |
| 2025-01-16 | 0.034867 |
| 2025-01-17 | 0.034933 |
| 2025-01-18 | 0.035255 |
| 2025-01-19 | 0.03504 |
| 2025-01-20 | 0.034893 |
| 2025-01-21 | 0.034877 |
| 2025-01-22 | 0.034948 |
| 2025-01-23 | 0.034799 |
| 2025-01-24 | 0.034788 |
| 2025-01-25 | 0.035304 |
| 2025-01-26 | 0.035061 |
| 2025-01-27 | 0.03494 |
| 2025-01-28 | 0.034901 |
| 2025-01-29 | 0.034855 |
| 2025-01-30 | 0.034935 |
| 2025-01-31 | 0.034977 |
| 2025-02-01 | 0.035225 |
| 2025-02-02 | 0.034955 |
| 2025-02-03 | 0.034851 |
| 2025-02-04 | 0.034965 |
| 2025-02-05 | 0.034941 |
| 2025-02-06 | 0.034894 |
| 2025-02-07 | 0.034898 |
| 2025-02-08 | 0.035152 |
| 2025-02-09 | 0.034924 |
| 2025-02-10 | 0.034785 |
| 2025-02-11 | 0.034867 |
| 2025-02-12 | 0.034957 |
| 2025-02-13 | 0.034862 |
| 2025-02-14 | 0.034901 |
| 2025-02-15 | 0.035257 |
| 2025-02-16 | 0.03499 |
| 2025-02-17 | 0.034891 |
| 2025-02-18 | 0.034953 |
| 2025-02-19 | 0.034905 |
| 2025-02-20 | 0.034901 |
| 2025-02-21 | 0.034961 |
| 2025-02-22 | 0.035304 |
| 2025-02-23 | 0.035004 |
| 2025-02-24 | 0.034918 |
| 2025-02-25 | 0.034948 |
| 2025-02-26 | 0.034926 |
| 2025-02-27 | 0.034939 |
| 2025-02-28 | 0.035001 |
| 2025-03-01 | 0.035309 |
| 2025-03-02 | 0.035042 |
| 2025-03-03 | 0.034998 |
| 2025-03-04 | 0.034962 |
| 2025-03-05 | 0.034945 |
| 2025-03-06 | 0.03499 |
| 2025-03-07 | 0.034937 |
| 2025-03-08 | 0.035292 |
| 2025-03-09 | 0.035019 |
| 2025-03-10 | 0.034929 |
| 2025-03-11 | 0.034904 |
| 2025-03-12 | 0.034951 |
| 2025-03-13 | 0.034921 |
| 2025-03-14 | 0.034959 |
| 2025-03-15 | 0.035344 |
| 2025-03-16 | 0.035063 |
| 2025-03-17 | 0.03497 |
| 2025-03-18 | 0.034847 |
| 2025-03-19 | 0.034953 |
| 2025-03-20 | 0.034862 |
| 2025-03-21 | 0.034922 |
| 2025-03-22 | 0.035234 |
| 2025-03-23 | 0.034996 |
| 2025-03-25 | 0.034922 |
| 2025-03-26 | 0.034934 |
| 2025-03-27 | 0.034915 |
| 2025-03-28 | 0.034879 |
| 2025-03-29 | 0.0354 |
| 2025-03-30 | 0.035179 |
| 2025-03-31 | 0.035055 |
| 2025-04-01 | 0.035043 |
| 2025-04-02 | 0.034954 |
| 2025-04-03 | 0.034923 |
| 2025-04-04 | 0.035004 |
| 2025-04-05 | 0.035489 |
| 2025-04-06 | 0.035186 |
| 2025-04-07 | 0.035081 |
| 2025-04-08 | 0.03504 |
| 2025-04-09 | 0.035087 |
| 2025-04-10 | 0.035086 |
| 2025-04-11 | 0.035053 |
| 2025-04-12 | 0.035429 |
| 2025-04-13 | 0.03513 |
| 2025-04-14 | 0.035054 |
| 2025-04-15 | 0.035051 |
| 2025-04-16 | 0.035103 |
| 2025-04-17 | 0.035274 |
| 2025-04-18 | 0.0355 |
| 2025-04-19 | 0.03615 |
| 2025-04-20 | 0.03582 |
| 2025-04-21 | 0.035491 |
| 2025-04-22 | 0.03549 |
| 2025-04-23 | 0.035772 |
| 2025-04-24 | 0.035779 |
| 2025-04-25 | 0.035871 |
| 2025-04-26 | 0.036321 |
| 2025-04-27 | 0.036066 |
| 2025-04-28 | 0.036014 |
| 2025-04-29 | 0.03609 |
| 2025-04-30 | 0.036078 |
| 2025-05-01 | 0.036128 |
| 2025-05-02 | 0.036053 |
| 2025-05-03 | 0.037194 |
| 2025-05-04 | 0.036878 |
| 2025-05-05 | 0.036804 |
| 2025-05-06 | 0.036669 |
| 2025-05-08 | 0.036718 |
| 2025-05-09 | 0.036937 |
| 2025-05-10 | 0.037212 |
| 2025-05-11 | 0.036828 |
| 2025-05-12 | 0.036822 |
| 2025-05-13 | 0.036628 |
| 2025-05-14 | 0.036747 |
| 2025-05-15 | 0.036701 |
| 2025-05-17 | 0.037284 |
| 2025-05-18 | 0.036941 |
| 2025-05-19 | 0.036893 |
| 2025-05-20 | 0.036896 |
| 2025-05-21 | 0.037143 |
| 2025-05-22 | 0.037083 |
| 2025-05-23 | 0.037452 |
| 2025-05-24 | 0.037682 |
| 2025-05-25 | 0.037398 |
| 2025-05-26 | 0.03718 |
| 2025-05-27 | 0.037625 |
| 2025-05-28 | 0.03779 |
| 2025-05-29 | 0.038176 |
| 2025-05-30 | 0.038169 |
| 2025-05-31 | 0.038638 |
| 2025-06-01 | 0.038491 |
| 2025-06-02 | 0.0382 |
| 2025-06-03 | 0.038198 |
| 2025-06-04 | 0.038459 |
| 2025-06-05 | 0.038502 |
| 2025-06-06 | 0.038524 |
| 2025-06-07 | 0.038927 |
| 2025-06-08 | 0.038742 |
| 2025-06-09 | 0.038547 |
| 2025-06-10 | 0.038436 |
| 2025-06-11 | 0.038204 |
| 2025-06-12 | 0.038093 |
| 2025-06-13 | 0.038264 |
| 2025-06-14 | 0.03815 |
| 2025-06-15 | 0.037832 |
| 2025-06-16 | 0.037669 |
| 2025-06-17 | 0.037614 |
| 2025-06-18 | 0.037707 |
| 2025-06-19 | 0.038 |
| 2025-06-20 | 0.038513 |
| 2025-06-21 | 0.038814 |
| 2025-06-22 | 0.038615 |
| 2025-06-23 | 0.038562 |
| 2025-06-24 | 0.038594 |
| 2025-06-25 | 0.038617 |
| 2025-06-26 | 0.038507 |
| 2025-06-27 | 0.038488 |
| 2025-06-28 | 0.038942 |
| 2025-06-29 | 0.038713 |
| 2025-06-30 | 0.038652 |
| 2025-07-01 | 0.038514 |
| 2025-07-02 | 0.038593 |
| 2025-07-03 | 0.038896 |
| 2025-07-04 | 0.039287 |
| 2025-07-05 | 0.039858 |
| 2025-07-06 | 0.039502 |
| 2025-07-07 | 0.03918 |
| 2025-07-08 | 0.039215 |
| 2025-07-09 | 0.039662 |
| 2025-07-10 | 0.039651 |
| 2025-07-11 | 0.039357 |
| 2025-07-12 | 0.039838 |
| 2025-07-13 | 0.039572 |
| 2025-07-14 | 0.039476 |
| 2025-07-15 | 0.039465 |
| 2025-07-16 | 0.039444 |
| 2025-07-17 | 0.039766 |
| 2025-07-18 | 0.039848 |
| 2025-07-19 | 0.039975 |
| 2025-07-20 | 0.039762 |
| 2025-07-21 | 0.03982 |
| 2025-07-22 | 0.039857 |
| 2025-07-23 | 0.039681 |
| 2025-07-24 | 0.039715 |
| 2025-07-25 | 0.040057 |
| 2025-07-26 | 0.040337 |
| 2025-07-27 | 0.040084 |
| 2025-07-28 | 0.039867 |
| 2025-07-29 | 0.039955 |
| 2025-07-30 | 0.039967 |
| 2025-07-31 | 0.03985 |
| 2025-08-01 | 0.040337 |
| 2025-08-02 | 0.040736 |
| 2025-08-03 | 0.040458 |
| 2025-08-04 | 0.040368 |
| 2025-08-05 | 0.040385 |
| 2025-08-06 | 0.040462 |
| 2025-08-07 | 0.040723 |
| 2025-08-08 | 0.040692 |
| 2025-08-09 | 0.041144 |
| 2025-08-10 | 0.040843 |
| 2025-08-11 | 0.040816 |
| 2025-08-12 | 0.040846 |
| 2025-08-13 | 0.040734 |
| 2025-08-14 | 0.04082 |
| 2025-08-15 | 0.040871 |
| 2025-08-16 | 0.041218 |
| 2025-08-17 | 0.040948 |
| 2025-08-18 | 0.040865 |
| 2025-08-19 | 0.041053 |
| 2025-08-20 | 0.040965 |
| 2025-08-21 | 0.040776 |
| 2025-08-22 | 0.040562 |
| 2025-08-23 | 0.040307 |
| 2025-08-24 | 0.040337 |
| 2025-08-25 | 0.04054 |
| 2025-08-26 | 0.040551 |
| 2025-08-27 | 0.039795 |
| 2025-08-28 | 0.039964 |
| 2025-08-29 | 0.039974 |
| 2025-08-30 | 0.040704 |
| 2025-08-31 | 0.040541 |
| 2025-09-01 | 0.040027 |
| 2025-09-02 | 0.040182 |
| 2025-09-03 | 0.040013 |
| 2025-09-04 | 0.040483 |
| 2025-09-05 | 0.040185 |
| 2025-09-06 | 0.040881 |
| 2025-09-07 | 0.040605 |
| 2025-09-08 | 0.040289 |
| 2025-09-09 | 0.040351 |
| 2025-09-10 | 0.040479 |
| 2025-09-11 | 0.040147 |
| 2025-09-13 | 0.04058 |
| 2025-09-14 | 0.040324 |
| 2025-09-15 | 0.040468 |
| 2025-09-16 | 0.040303 |
| 2025-09-17 | 0.040467 |
| 2025-09-18 | 0.040429 |
| 2025-09-19 | 0.040627 |
| 2025-09-20 | 0.040985 |
| 2025-09-21 | 0.04068 |
| 2025-09-22 | 0.04068 |
| 2025-09-23 | 0.040693 |
| 2025-09-24 | 0.041311 |
| 2025-09-25 | 0.041184 |
| 2025-09-26 | 0.041182 |
| 2025-09-27 | 0.041365 |
| 2025-09-28 | 0.041208 |
| 2025-09-29 | 0.041182 |
| 2025-09-30 | 0.04118 |
| 2025-10-01 | 0.041168 |
| 2025-10-02 | 0.041417 |
| 2025-10-03 | 0.041383 |
| 2025-10-04 | 0.041442 |
| 2025-10-05 | 0.041505 |
| 2025-10-06 | 0.041424 |
| 2025-10-07 | 0.041393 |
| 2025-10-08 | 0.04159 |
| 2025-10-09 | 0.041493 |
| 2025-10-10 | 0.041421 |
| 2025-10-11 | 0.04166 |
| 2025-10-12 | 0.041751 |
| 2025-10-13 | 0.041421 |
| 2025-10-14 | 0.042051 |
| 2025-10-15 | 0.041996 |
| 2025-10-16 | 0.041996 |
| 2025-10-17 | 0.041986 |
| 2025-10-18 | 0.041667 |
| 2025-10-19 | 0.041816 |
| 2025-10-20 | 0.041828 |
| 2025-10-21 | 0.041943 |
| 2025-10-22 | 0.042072 |
| 2025-10-23 | 0.041844 |
| 2025-10-24 | 0.041681 |
| 2025-10-25 | 0.041345 |
| 2025-10-26 | 0.041437 |
| 2025-10-27 | 0.041612 |
| 2025-10-28 | 0.041724 |
| 2025-10-29 | 0.041773 |
| 2025-10-30 | 0.041915 |
| 2025-10-31 | 0.041905 |
| 2025-11-01 | 0.041637 |
| 2025-11-02 | 0.0417 |
| 2025-11-03 | 0.041788 |
| 2025-11-04 | 0.041802 |
| 2025-11-05 | 0.041823 |
| 2025-11-06 | 0.041696 |
| 2025-11-07 | 0.041831 |
| 2025-11-08 | 0.041676 |
| 2025-11-09 | 0.041714 |
| 2025-11-10 | 0.041838 |
| 2025-11-11 | 0.041671 |
| 2025-11-12 | 0.04167 |
| 2025-11-13 | 0.041863 |
| 2025-11-14 | 0.04182 |
| 2025-11-15 | 0.041527 |
| 2025-11-16 | 0.041662 |
| 2025-11-17 | 0.04181 |
| 2025-11-18 | 0.041775 |
| 2025-11-19 | 0.041686 |
| 2025-11-20 | 0.041821 |
| 2025-11-21 | 0.041638 |
| 2025-11-22 | 0.041739 |
| 2025-11-23 | 0.04167 |
| 2025-11-24 | 0.041816 |
| 2025-11-25 | 0.04157 |
| 2025-11-26 | 0.041791 |
| 2025-11-27 | 0.04164 |
| 2025-11-28 | 0.041798 |
| 2025-11-29 | 0.041602 |
| 2025-11-30 | 0.041685 |
| 2025-12-01 | 0.041644 |
| 2025-12-02 | 0.041685 |
| 2025-12-03 | 0.041663 |
| 2025-12-04 | 0.041973 |
| 2025-12-05 | 0.041958 |
| 2025-12-06 | 0.041866 |
| 2025-12-07 | 0.041793 |
| 2025-12-08 | 0.04199 |
| 2025-12-09 | 0.042002 |
| 2025-12-11 | 0.041897 |
| 2025-12-12 | 0.041922 |
| 2025-12-13 | 0.041538 |
| 2025-12-14 | 0.041731 |
| 2025-12-15 | 0.042039 |
| 2025-12-16 | 0.041967 |
| 2025-12-17 | 0.041946 |
| 2025-12-18 | 0.041994 |
| 2025-12-19 | 0.041815 |
| 2025-12-20 | 0.041857 |
| 2025-12-21 | 0.04185 |
| 2025-12-22 | 0.041771 |
| 2025-12-23 | 0.042078 |
| 2025-12-24 | 0.041973 |
| 2025-12-25 | 0.041648 |
| 2025-12-26 | 0.041708 |
| 2025-12-27 | 0.04155 |
| 2025-12-28 | 0.041687 |
| 2025-12-29 | 0.041728 |
| 2025-12-30 | 0.041946 |
| 2025-12-31 | 0.041711 |
| 2026-01-01 | 0.041659 |
| 2026-01-02 | 0.041804 |
| 2026-01-03 | 0.041686 |
| 2026-01-04 | 0.041748 |
| 2026-01-05 | 0.041711 |
| 2026-01-06 | 0.041833 |
| 2026-01-07 | 0.041717 |
| 2026-01-08 | 0.041515 |
| 2026-01-09 | 0.041458 |
| 2026-01-10 | 0.041395 |
| 2026-01-11 | 0.041453 |
| 2026-01-12 | 0.041454 |
| 2026-01-13 | 0.041426 |
| 2026-01-14 | 0.041325 |
| 2026-01-15 | 0.041482 |
| 2026-01-16 | 0.041347 |
| 2026-01-17 | 0.041241 |
| 2026-01-18 | 0.041363 |
| 2026-01-19 | 0.041417 |
| 2026-01-20 | 0.041462 |
| 2026-01-21 | 0.04137 |
| 2026-01-22 | 0.04131 |
| 2026-01-23 | 0.04137 |
| 2026-01-24 | 0.041078 |
| 2026-01-25 | 0.041132 |
| 2026-01-26 | 0.041524 |
| 2026-01-27 | 0.041376 |
| 2026-01-28 | 0.041511 |
| 2026-01-29 | 0.041282 |
| 2026-01-30 | 0.041225 |
| 2026-01-31 | 0.040944 |
| 2026-02-01 | 0.041082 |
| 2026-02-02 | 0.041077 |
| 2026-02-03 | 0.041278 |
| 2026-02-04 | 0.041426 |
| 2026-02-05 | 0.041274 |
| 2026-02-06 | 0.041198 |
| 2026-02-07 | 0.040948 |
| 2026-02-08 | 0.041135 |
| 2026-02-09 | 0.041271 |
| 2026-02-10 | 0.041322 |
| 2026-02-11 | 0.041105 |
| 2026-02-12 | 0.041012 |
| 2026-02-13 | 0.040969 |
| 2026-02-14 | 0.040558 |
| 2026-02-15 | 0.040816 |
| 2026-02-16 | 0.040906 |
| 2026-02-17 | 0.040844 |
| 2026-02-18 | 0.040858 |
| 2026-02-19 | 0.040833 |
| 2026-02-20 | 0.04085 |
| 2026-02-21 | 0.040571 |
| 2026-02-22 | 0.040704 |
| 2026-02-23 | 0.040911 |
| 2026-02-24 | 0.040842 |
| 2026-02-25 | 0.040821 |
| 2026-02-26 | 0.040873 |
| 2026-02-27 | 0.040633 |
| 2026-02-28 | 0.040058 |
| 2026-03-01 | 0.040567 |
| 2026-03-02 | 0.040635 |
| 2026-03-03 | 0.04049 |
| 2026-03-04 | 0.04042 |
| 2026-03-05 | 0.040299 |
| 2026-03-06 | 0.04028 |
| 2026-03-07 | 0.040263 |
| 2026-03-08 | 0.040232 |
| 2026-03-09 | 0.040322 |
| 2026-03-10 | 0.04023 |
| 2026-03-11 | 0.040292 |
| 2026-03-12 | 0.040149 |
| 2026-03-13 | 0.040166 |
| 2026-03-14 | 0.040151 |
| 2026-03-15 | 0.040159 |
| 2026-03-16 | 0.040204 |
| 2026-03-17 | 0.040249 |
| 2026-03-18 | 0.04036 |
| 2026-03-19 | 0.040152 |
| 2026-03-20 | 0.040592 |
| 2026-03-21 | 0.039886 |
| 2026-03-22 | 0.040257 |
| 2026-03-23 | 0.040126 |
| 2026-03-24 | 0.040497 |
| 2026-03-25 | 0.040341 |
| 2026-03-26 | 0.040185 |
| 2026-03-27 | 0.040391 |
| 2026-03-28 | 0.040297 |
| 2026-03-29 | 0.040316 |
| 2026-03-30 | 0.040497 |
| 2026-03-31 | 0.04031 |
| 2026-04-01 | 0.040254 |
| 2026-04-02 | 0.04035 |
| 2026-04-03 | 0.040334 |
| 2026-04-04 | 0.040243 |
| 2026-04-05 | 0.040295 |
| 2026-04-06 | 0.040376 |
| 2026-04-07 | 0.040418 |
| 2026-04-08 | 0.040904 |
| 2026-04-09 | 0.040634 |
| 2026-04-10 | 0.040616 |
| 2026-04-11 | 0.040506 |
| 2026-04-12 | 0.040591 |
| 2026-04-13 | 0.040671 |
| 2026-04-14 | 0.040757 |
| 2026-04-15 | 0.040739 |
| 2026-04-16 | 0.040952 |
| 2026-04-17 | 0.040697 |
| 2026-04-18 | 0.04093 |
| 2026-04-19 | 0.040784 |
| 2026-04-20 | 0.040797 |
| 2026-04-21 | 0.040768 |
| 2026-04-22 | 0.04107 |
| 2026-04-23 | 0.040858 |
| 2026-04-24 | 0.041059 |
| 2026-04-25 | 0.040934 |
| 2026-04-26 | 0.041032 |
| 2026-04-27 | 0.041131 |
| 2026-04-28 | 0.040997 |
| 2026-04-29 | 0.04116 |
| 2026-04-30 | 0.041165 |
| 2026-05-01 | 0.041147 |
| 2026-05-02 | 0.040972 |
| 2026-05-03 | 0.041078 |
| 2026-05-04 | 0.041147 |
| 2026-05-05 | 0.041229 |
| 2026-05-06 | 0.041372 |
| 2026-05-07 | 0.041294 |
| 2026-05-08 | 0.04117 |
| 2026-05-09 | 0.041259 |
| 2026-05-10 | 0.041413 |
| 2026-05-11 | 0.041482 |
| 2026-05-12 | 0.041274 |
| 2026-05-14 | 0.041339 |
| 2026-05-15 | 0.0413 |
| 2026-05-16 | 0.041238 |
| 2026-05-17 | 0.04126 |
| 2026-05-18 | 0.041291 |
| 2026-05-19 | 0.041467 |
| 2026-05-20 | 0.041519 |
| 2026-05-21 | 0.041515 |
| 2026-05-23 | 0.041571 |
| 2026-05-24 | 0.041551 |
| 2026-05-25 | 0.041701 |
| 2026-05-26 | 0.04175 |
| 2026-05-27 | 0.041607 |
| 2026-05-28 | 0.041858 |
| 2026-05-29 | 0.041921 |
| 2026-05-30 | 0.04168 |
| 2026-05-31 | 0.041701 |
| 2026-06-01 | 0.041785 |
| 2026-06-02 | 0.041798 |
| 2026-06-03 | 0.04187 |
| 2026-06-04 | 0.041674 |
| 2026-06-05 | 0.04147 |
| 2026-06-06 | 0.04146 |
| 2026-06-09 | 0.041318 |
| 2026-06-10 | 0.041287 |
| 2026-06-11 | 0.041388 |
| 2026-06-12 | 0.041468 |
| 2026-06-13 | 0.041298 |
| 2026-06-14 | 0.04136 |
| 2026-06-15 | 0.041502 |
| 2026-06-16 | 0.041551 |
| 2026-06-17 | 0.041631 |
| 2026-06-18 | 0.041628 |
| 2026-06-19 | 0.041587 |
| 2026-06-20 | 0.041525 |
| 2026-06-21 | 0.041405 |
| 2026-06-22 | 0.041529 |
| 2026-06-23 | 0.041611 |
| 2026-06-24 | 0.04159 |
| 2026-06-25 | 0.041662 |
| 2026-06-26 | 0.041661 |
| 2026-06-27 | 0.0416 |
| 2026-06-28 | 0.041613 |
| 2026-06-29 | 0.04162 |
| 2026-06-30 | 0.041744 |
| 2026-07-01 | 0.041748 |
| 2026-07-02 | 0.041714 |
| 2026-07-03 | 0.041709 |
| 2026-07-04 | 0.041627 |
| 2026-07-05 | 0.041533 |
| 2026-07-06 | 0.041642 |
| 2026-07-07 | 0.041777 |
| 2026-07-08 | 0.041627 |
| 2026-07-09 | 0.041677 |
| 2026-07-10 | 0.041763 |
| 2026-07-11 | 0.041568 |
| 2026-07-12 | 0.041651 |
| 2026-07-13 | 0.041642 |
| 2026-07-14 | 0.041546 |
| 2026-07-15 | 0.041893 |
| 2026-07-16 | 0.041925 |
| 2026-07-17 | 0.041806 |
| 2026-07-18 | 0.041583 |
| 2026-07-19 | 0.041694 |
| 2026-07-20 | 0.041877 |
| 2026-07-21 | 0.041731 |
| 2026-07-22 | 0.041753 |
| 2026-07-23 | 0.041791 |
| 2026-07-24 | 0.04177 |
| 2026-07-25 | 0.041617 |
| 2026-07-26 | 0.041625 |
| 2026-07-27 | 0.041842 |
| 2026-07-28 | 0.041745 |
| 2026-07-29 | 0.041894 |
| 2026-07-30 | 0.042061 |
| 2026-07-31 | 0.041906 |
| 2026-08-01 | 0.041725 |
| 2026-08-02 | 0.041716 |
| 2026-08-03 | 0.041851 |
| 2026-08-04 | 0.041767 |
| 2026-08-05 | 0.041885 |
| 2026-08-06 | 0.041858 |
| 2026-08-07 | 0.041762 |
| 2026-08-08 | 0.041653 |
| 2026-08-09 | 0.041676 |
| 2026-08-10 | 0.04195 |
| 2026-08-11 | 0.041759 |
| 2026-08-12 | 0.041884 |
| 2026-08-13 | 0.041707 |
| 2026-08-14 | 0.041758 |
| 2026-08-15 | 0.041438 |
| 2026-08-16 | 0.041656 |
| 2026-08-17 | 0.041883 |
| 2026-08-18 | 0.041791 |
| 2026-08-20 | 0.042079 |
| 2026-08-21 | 0.041723 |
| 2026-08-22 | 0.04173 |
| 2026-08-23 | 0.041701 |
| 2026-08-24 | 0.041779 |
| 2026-08-25 | 0.041788 |
| 2026-08-26 | 0.041896 |
| 2026-08-27 | 0.041808 |
| 2026-08-28 | 0.041797 |
| 2026-08-29 | 0.041521 |
| 2026-08-30 | 0.041555 |
| 2026-08-31 | 0.041632 |
| 2026-09-01 | 0.041837 |
| 2026-09-02 | 0.041782 |
| 2026-09-03 | 0.041827 |
| 2026-09-04 | 0.041833 |
| 2026-09-05 | 0.041619 |
| 2026-09-06 | 0.041638 |
| 2026-09-07 | 0.041849 |
| 2026-09-08 | 0.041818 |
| 2026-09-09 | 0.041799 |
| 2026-09-10 | 0.04179 |
| 2026-09-11 | 0.041782 |
| 2026-09-12 | 0.041587 |
| 2026-09-13 | 0.041667 |
| 2026-09-14 | 0.041758 |
| 2026-09-15 | 0.041793 |
| 2026-09-16 | 0.041836 |
| 2026-09-17 | 0.041674 |
| 2026-09-18 | 0.041848 |
| 2026-09-19 | 0.041753 |
| 2026-09-20 | 0.04172 |
| 2026-09-21 | 0.041835 |
| 2026-09-22 | 0.041789 |
| 2026-09-23 | 0.041783 |
| 2026-09-24 | 0.041692 |
| 2026-09-25 | 0.041872 |
| 2026-09-26 | 0.041787 |
| 2026-09-27 | 0.041742 |
| 2026-09-28 | 0.041818 |
| 2026-09-30 | 0.041891 |
| 2026-10-02 | 0.04179 |
| 2026-10-03 | 0.041673 |
| 2026-10-05 | 0.041922 |
| 2026-10-06 | 0.041942 |
| 2026-10-07 | 0.041871 |
| 2026-10-08 | 0.041866 |
| 2026-10-09 | 0.041931 |
| 2026-10-10 | 0.041831 |
| 2026-10-11 | 0.041775 |
| 2026-10-12 | 0.041938 |
| 2026-10-13 | 0.041801 |
| 2026-10-14 | 0.041824 |
| 2026-10-15 | 0.041864 |
| 2026-10-16 | 0.041881 |
| 2026-10-17 | 0.041498 |
| 2026-10-18 | 0.041498 |
High
0.04208
Low
0.03479
Average
0.03931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/OMR API questions
How do I get the TJS/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/OMR rate in rates.OMR.
How far back does TJS/OMR historical data go?
Daily TJS/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.