TJS to NZD exchange rate API
Somoni to New Zealand Dollar · quoted 2026-10-18
0.19157
▲ +23.78% over 2Y
1 TJS = 0.19157 NZD · 1 NZD = 5.2201 TJS · Get this rate via the API
1 TJS buys 0.19157 NZD as of 2026-10-18, so 1 NZD buys 5.2201 TJS. Over the last 2 years, TJS/NZD traded between 0.15445 and 0.19423, averaged 0.17568 and rose 23.78%. The API holds daily TJS/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-18 | 0.15476 |
| 2024-10-19 | 0.154453 |
| 2024-10-20 | 0.1545 |
| 2024-10-21 | 0.154814 |
| 2024-10-22 | 0.155024 |
| 2024-10-23 | 0.156687 |
| 2024-10-24 | 0.155766 |
| 2024-10-25 | 0.156191 |
| 2024-10-26 | 0.157155 |
| 2024-10-27 | 0.157002 |
| 2024-10-28 | 0.156863 |
| 2024-10-29 | 0.157627 |
| 2024-10-30 | 0.157112 |
| 2024-10-31 | 0.157234 |
| 2024-11-01 | 0.156786 |
| 2024-11-02 | 0.157727 |
| 2024-11-03 | 0.157633 |
| 2024-11-04 | 0.156967 |
| 2024-11-05 | 0.156464 |
| 2024-11-06 | 0.157971 |
| 2024-11-07 | 0.156133 |
| 2024-11-08 | 0.156978 |
| 2024-11-09 | 0.157472 |
| 2024-11-10 | 0.157444 |
| 2024-11-11 | 0.157639 |
| 2024-11-12 | 0.157989 |
| 2024-11-13 | 0.158713 |
| 2024-11-14 | 0.159902 |
| 2024-11-15 | 0.159718 |
| 2024-11-16 | 0.159927 |
| 2024-11-17 | 0.159873 |
| 2024-11-18 | 0.160467 |
| 2024-11-19 | 0.159367 |
| 2024-11-20 | 0.159845 |
| 2024-11-21 | 0.159884 |
| 2024-11-22 | 0.160748 |
| 2024-11-23 | 0.160807 |
| 2024-11-24 | 0.160448 |
| 2024-11-25 | 0.160268 |
| 2024-11-26 | 0.160094 |
| 2024-11-27 | 0.159486 |
| 2024-11-28 | 0.158358 |
| 2024-11-29 | 0.158247 |
| 2024-11-30 | 0.155625 |
| 2024-12-01 | 0.155149 |
| 2024-12-02 | 0.155692 |
| 2024-12-03 | 0.156056 |
| 2024-12-04 | 0.157188 |
| 2024-12-05 | 0.15623 |
| 2024-12-06 | 0.156593 |
| 2024-12-07 | 0.157329 |
| 2024-12-08 | 0.157037 |
| 2024-12-09 | 0.156479 |
| 2024-12-10 | 0.157503 |
| 2024-12-11 | 0.158681 |
| 2024-12-12 | 0.158125 |
| 2024-12-13 | 0.158759 |
| 2024-12-14 | 0.15893 |
| 2024-12-15 | 0.158922 |
| 2024-12-16 | 0.158674 |
| 2024-12-17 | 0.159426 |
| 2024-12-18 | 0.160107 |
| 2024-12-19 | 0.162421 |
| 2024-12-20 | 0.162795 |
| 2024-12-21 | 0.161714 |
| 2024-12-22 | 0.161777 |
| 2024-12-23 | 0.162136 |
| 2024-12-24 | 0.162092 |
| 2024-12-25 | 0.161994 |
| 2024-12-26 | 0.1624 |
| 2024-12-27 | 0.162385 |
| 2024-12-28 | 0.162512 |
| 2024-12-29 | 0.162507 |
| 2024-12-30 | 0.161863 |
| 2024-12-31 | 0.163671 |
| 2025-01-01 | 0.163947 |
| 2025-01-02 | 0.163563 |
| 2025-01-03 | 0.163591 |
| 2025-01-04 | 0.163108 |
| 2025-01-05 | 0.16292 |
| 2025-01-06 | 0.161095 |
| 2025-01-07 | 0.161318 |
| 2025-01-08 | 0.163447 |
| 2025-01-09 | 0.163249 |
| 2025-01-10 | 0.163879 |
| 2025-01-11 | 0.164971 |
| 2025-01-12 | 0.16478 |
| 2025-01-13 | 0.165013 |
| 2025-01-14 | 0.163584 |
| 2025-01-15 | 0.163084 |
| 2025-01-16 | 0.163818 |
| 2025-01-17 | 0.164131 |
| 2025-01-18 | 0.164044 |
| 2025-01-19 | 0.163812 |
| 2025-01-20 | 0.163427 |
| 2025-01-21 | 0.162728 |
| 2025-01-22 | 0.161532 |
| 2025-01-23 | 0.161369 |
| 2025-01-24 | 0.160147 |
| 2025-01-25 | 0.160685 |
| 2025-01-26 | 0.160643 |
| 2025-01-27 | 0.160823 |
| 2025-01-28 | 0.162116 |
| 2025-01-29 | 0.162262 |
| 2025-01-30 | 0.162237 |
| 2025-01-31 | 0.162437 |
| 2025-02-01 | 0.162291 |
| 2025-02-02 | 0.163372 |
| 2025-02-03 | 0.164053 |
| 2025-02-04 | 0.16356 |
| 2025-02-05 | 0.161293 |
| 2025-02-06 | 0.161926 |
| 2025-02-07 | 0.161402 |
| 2025-02-08 | 0.161315 |
| 2025-02-09 | 0.161615 |
| 2025-02-10 | 0.161535 |
| 2025-02-11 | 0.162119 |
| 2025-02-12 | 0.162746 |
| 2025-02-13 | 0.16249 |
| 2025-02-14 | 0.160432 |
| 2025-02-15 | 0.159836 |
| 2025-02-16 | 0.159846 |
| 2025-02-17 | 0.1597 |
| 2025-02-18 | 0.161023 |
| 2025-02-19 | 0.160281 |
| 2025-02-20 | 0.159958 |
| 2025-02-21 | 0.159452 |
| 2025-02-22 | 0.15974 |
| 2025-02-23 | 0.159487 |
| 2025-02-24 | 0.15958 |
| 2025-02-25 | 0.160289 |
| 2025-02-26 | 0.161042 |
| 2025-02-27 | 0.161371 |
| 2025-02-28 | 0.163931 |
| 2025-03-01 | 0.163765 |
| 2025-03-02 | 0.163677 |
| 2025-03-03 | 0.163877 |
| 2025-03-04 | 0.162735 |
| 2025-03-05 | 0.16153 |
| 2025-03-06 | 0.160009 |
| 2025-03-07 | 0.160566 |
| 2025-03-08 | 0.160613 |
| 2025-03-09 | 0.160441 |
| 2025-03-10 | 0.159935 |
| 2025-03-11 | 0.160618 |
| 2025-03-12 | 0.160609 |
| 2025-03-13 | 0.16122 |
| 2025-03-14 | 0.159968 |
| 2025-03-15 | 0.15975 |
| 2025-03-16 | 0.159722 |
| 2025-03-17 | 0.15841 |
| 2025-03-18 | 0.157308 |
| 2025-03-19 | 0.158566 |
| 2025-03-20 | 0.159645 |
| 2025-03-21 | 0.159358 |
| 2025-03-22 | 0.159785 |
| 2025-03-23 | 0.159976 |
| 2025-03-25 | 0.15951 |
| 2025-03-26 | 0.159372 |
| 2025-03-27 | 0.15958 |
| 2025-03-28 | 0.15978 |
| 2025-03-29 | 0.160914 |
| 2025-03-30 | 0.161068 |
| 2025-03-31 | 0.161939 |
| 2025-04-01 | 0.162002 |
| 2025-04-02 | 0.159829 |
| 2025-04-03 | 0.157331 |
| 2025-04-04 | 0.162965 |
| 2025-04-05 | 0.164767 |
| 2025-04-06 | 0.164782 |
| 2025-04-07 | 0.164996 |
| 2025-04-08 | 0.16411 |
| 2025-04-09 | 0.165809 |
| 2025-04-10 | 0.161477 |
| 2025-04-11 | 0.158734 |
| 2025-04-12 | 0.158002 |
| 2025-04-13 | 0.157562 |
| 2025-04-14 | 0.157153 |
| 2025-04-15 | 0.155241 |
| 2025-04-16 | 0.155845 |
| 2025-04-17 | 0.155863 |
| 2025-04-18 | 0.156875 |
| 2025-04-19 | 0.158131 |
| 2025-04-20 | 0.157715 |
| 2025-04-21 | 0.155359 |
| 2025-04-22 | 0.155394 |
| 2025-04-23 | 0.156823 |
| 2025-04-24 | 0.157057 |
| 2025-04-25 | 0.158011 |
| 2025-04-26 | 0.158255 |
| 2025-04-27 | 0.158252 |
| 2025-04-28 | 0.158909 |
| 2025-04-29 | 0.15917 |
| 2025-04-30 | 0.160047 |
| 2025-05-01 | 0.160134 |
| 2025-05-02 | 0.159145 |
| 2025-05-03 | 0.16247 |
| 2025-05-04 | 0.162162 |
| 2025-05-05 | 0.161366 |
| 2025-05-06 | 0.160874 |
| 2025-05-08 | 0.162675 |
| 2025-05-09 | 0.164516 |
| 2025-05-10 | 0.1636 |
| 2025-05-11 | 0.162853 |
| 2025-05-12 | 0.164516 |
| 2025-05-13 | 0.163183 |
| 2025-05-14 | 0.162328 |
| 2025-05-15 | 0.16398 |
| 2025-05-17 | 0.164659 |
| 2025-05-18 | 0.164228 |
| 2025-05-19 | 0.1638 |
| 2025-05-20 | 0.163985 |
| 2025-05-21 | 0.164193 |
| 2025-05-22 | 0.164825 |
| 2025-05-23 | 0.165372 |
| 2025-05-24 | 0.163455 |
| 2025-05-25 | 0.163405 |
| 2025-05-26 | 0.162307 |
| 2025-05-27 | 0.165909 |
| 2025-05-28 | 0.166339 |
| 2025-05-29 | 0.167907 |
| 2025-05-30 | 0.168016 |
| 2025-05-31 | 0.168512 |
| 2025-06-01 | 0.168452 |
| 2025-06-02 | 0.166643 |
| 2025-06-03 | 0.16731 |
| 2025-06-04 | 0.167853 |
| 2025-06-05 | 0.167105 |
| 2025-06-06 | 0.167775 |
| 2025-06-07 | 0.168184 |
| 2025-06-08 | 0.16813 |
| 2025-06-09 | 0.167353 |
| 2025-06-10 | 0.166729 |
| 2025-06-11 | 0.166471 |
| 2025-06-12 | 0.165267 |
| 2025-06-13 | 0.167234 |
| 2025-06-14 | 0.165109 |
| 2025-06-15 | 0.164569 |
| 2025-06-16 | 0.163288 |
| 2025-06-17 | 0.162565 |
| 2025-06-18 | 0.164233 |
| 2025-06-19 | 0.166772 |
| 2025-06-20 | 0.168787 |
| 2025-06-21 | 0.169375 |
| 2025-06-22 | 0.169676 |
| 2025-06-23 | 0.171643 |
| 2025-06-24 | 0.168 |
| 2025-06-25 | 0.168461 |
| 2025-06-26 | 0.167064 |
| 2025-06-27 | 0.166715 |
| 2025-06-28 | 0.167542 |
| 2025-06-29 | 0.167052 |
| 2025-06-30 | 0.167391 |
| 2025-07-01 | 0.165411 |
| 2025-07-02 | 0.16718 |
| 2025-07-03 | 0.168376 |
| 2025-07-04 | 0.17015 |
| 2025-07-05 | 0.171128 |
| 2025-07-06 | 0.170383 |
| 2025-07-07 | 0.171451 |
| 2025-07-08 | 0.171284 |
| 2025-07-09 | 0.173929 |
| 2025-07-10 | 0.173117 |
| 2025-07-11 | 0.171953 |
| 2025-07-12 | 0.17217 |
| 2025-07-13 | 0.172122 |
| 2025-07-14 | 0.17301 |
| 2025-07-15 | 0.172951 |
| 2025-07-16 | 0.174347 |
| 2025-07-17 | 0.176613 |
| 2025-07-18 | 0.174981 |
| 2025-07-19 | 0.174266 |
| 2025-07-20 | 0.174575 |
| 2025-07-21 | 0.175039 |
| 2025-07-22 | 0.175496 |
| 2025-07-23 | 0.172468 |
| 2025-07-24 | 0.172252 |
| 2025-07-25 | 0.174807 |
| 2025-07-26 | 0.174332 |
| 2025-07-27 | 0.174281 |
| 2025-07-28 | 0.175029 |
| 2025-07-29 | 0.176422 |
| 2025-07-30 | 0.176512 |
| 2025-07-31 | 0.177054 |
| 2025-08-01 | 0.180601 |
| 2025-08-02 | 0.179055 |
| 2025-08-03 | 0.178764 |
| 2025-08-04 | 0.179109 |
| 2025-08-05 | 0.179772 |
| 2025-08-06 | 0.179092 |
| 2025-08-07 | 0.179555 |
| 2025-08-08 | 0.179348 |
| 2025-08-09 | 0.179479 |
| 2025-08-10 | 0.17943 |
| 2025-08-11 | 0.18067 |
| 2025-08-12 | 0.18112 |
| 2025-08-13 | 0.178686 |
| 2025-08-14 | 0.180087 |
| 2025-08-15 | 0.180947 |
| 2025-08-16 | 0.181122 |
| 2025-08-17 | 0.180829 |
| 2025-08-18 | 0.18077 |
| 2025-08-19 | 0.181819 |
| 2025-08-20 | 0.184464 |
| 2025-08-21 | 0.183821 |
| 2025-08-22 | 0.183204 |
| 2025-08-23 | 0.178914 |
| 2025-08-24 | 0.178685 |
| 2025-08-25 | 0.181306 |
| 2025-08-26 | 0.181723 |
| 2025-08-27 | 0.179243 |
| 2025-08-28 | 0.17851 |
| 2025-08-29 | 0.178275 |
| 2025-08-30 | 0.180009 |
| 2025-08-31 | 0.1797 |
| 2025-09-01 | 0.178168 |
| 2025-09-02 | 0.179644 |
| 2025-09-03 | 0.178974 |
| 2025-09-04 | 0.181489 |
| 2025-09-05 | 0.179459 |
| 2025-09-06 | 0.180525 |
| 2025-09-07 | 0.180338 |
| 2025-09-08 | 0.178265 |
| 2025-09-09 | 0.178063 |
| 2025-09-10 | 0.178861 |
| 2025-09-11 | 0.177819 |
| 2025-09-13 | 0.177452 |
| 2025-09-14 | 0.177117 |
| 2025-09-15 | 0.178093 |
| 2025-09-16 | 0.177056 |
| 2025-09-17 | 0.17755 |
| 2025-09-18 | 0.179842 |
| 2025-09-19 | 0.181953 |
| 2025-09-20 | 0.181922 |
| 2025-09-21 | 0.181675 |
| 2025-09-22 | 0.182264 |
| 2025-09-23 | 0.182279 |
| 2025-09-24 | 0.183358 |
| 2025-09-25 | 0.183572 |
| 2025-09-26 | 0.185138 |
| 2025-09-27 | 0.185402 |
| 2025-09-28 | 0.184931 |
| 2025-09-29 | 0.184452 |
| 2025-09-30 | 0.184046 |
| 2025-10-01 | 0.183612 |
| 2025-10-02 | 0.184067 |
| 2025-10-03 | 0.183855 |
| 2025-10-04 | 0.184872 |
| 2025-10-05 | 0.184929 |
| 2025-10-06 | 0.184349 |
| 2025-10-07 | 0.184688 |
| 2025-10-08 | 0.186552 |
| 2025-10-09 | 0.186062 |
| 2025-10-10 | 0.18655 |
| 2025-10-11 | 0.18948 |
| 2025-10-12 | 0.189058 |
| 2025-10-13 | 0.187554 |
| 2025-10-14 | 0.191515 |
| 2025-10-15 | 0.190131 |
| 2025-10-16 | 0.189686 |
| 2025-10-17 | 0.189779 |
| 2025-10-18 | 0.189465 |
| 2025-10-19 | 0.189303 |
| 2025-10-20 | 0.189199 |
| 2025-10-21 | 0.189924 |
| 2025-10-22 | 0.189888 |
| 2025-10-23 | 0.188758 |
| 2025-10-24 | 0.188 |
| 2025-10-25 | 0.187233 |
| 2025-10-26 | 0.186676 |
| 2025-10-27 | 0.186962 |
| 2025-10-28 | 0.187515 |
| 2025-10-29 | 0.187111 |
| 2025-10-30 | 0.189561 |
| 2025-10-31 | 0.1899 |
| 2025-11-01 | 0.189155 |
| 2025-11-02 | 0.188914 |
| 2025-11-03 | 0.189503 |
| 2025-11-04 | 0.191294 |
| 2025-11-05 | 0.191858 |
| 2025-11-06 | 0.190638 |
| 2025-11-07 | 0.19282 |
| 2025-11-08 | 0.192652 |
| 2025-11-09 | 0.192348 |
| 2025-11-10 | 0.192141 |
| 2025-11-11 | 0.191005 |
| 2025-11-12 | 0.190542 |
| 2025-11-13 | 0.191419 |
| 2025-11-14 | 0.19058 |
| 2025-11-15 | 0.190486 |
| 2025-11-16 | 0.190253 |
| 2025-11-17 | 0.191193 |
| 2025-11-18 | 0.191039 |
| 2025-11-19 | 0.191919 |
| 2025-11-20 | 0.192971 |
| 2025-11-21 | 0.192521 |
| 2025-11-22 | 0.19319 |
| 2025-11-23 | 0.19248 |
| 2025-11-24 | 0.192666 |
| 2025-11-25 | 0.192081 |
| 2025-11-26 | 0.190727 |
| 2025-11-27 | 0.188796 |
| 2025-11-28 | 0.189557 |
| 2025-11-29 | 0.189017 |
| 2025-11-30 | 0.188575 |
| 2025-12-01 | 0.187656 |
| 2025-12-02 | 0.188702 |
| 2025-12-03 | 0.187711 |
| 2025-12-04 | 0.188618 |
| 2025-12-05 | 0.188164 |
| 2025-12-06 | 0.18868 |
| 2025-12-07 | 0.188058 |
| 2025-12-08 | 0.187884 |
| 2025-12-09 | 0.18805 |
| 2025-12-11 | 0.186759 |
| 2025-12-12 | 0.186919 |
| 2025-12-13 | 0.186524 |
| 2025-12-14 | 0.186605 |
| 2025-12-15 | 0.188026 |
| 2025-12-16 | 0.187851 |
| 2025-12-17 | 0.188165 |
| 2025-12-18 | 0.188708 |
| 2025-12-19 | 0.188812 |
| 2025-12-20 | 0.189058 |
| 2025-12-21 | 0.188732 |
| 2025-12-22 | 0.186897 |
| 2025-12-23 | 0.186747 |
| 2025-12-24 | 0.186332 |
| 2025-12-25 | 0.185015 |
| 2025-12-26 | 0.185361 |
| 2025-12-27 | 0.185207 |
| 2025-12-28 | 0.185426 |
| 2025-12-29 | 0.186479 |
| 2025-12-30 | 0.187436 |
| 2025-12-31 | 0.187434 |
| 2026-01-01 | 0.188143 |
| 2026-01-02 | 0.18773 |
| 2026-01-03 | 0.187797 |
| 2026-01-04 | 0.187804 |
| 2026-01-05 | 0.18803 |
| 2026-01-06 | 0.187296 |
| 2026-01-07 | 0.186846 |
| 2026-01-08 | 0.187125 |
| 2026-01-09 | 0.187638 |
| 2026-01-10 | 0.187925 |
| 2026-01-11 | 0.187671 |
| 2026-01-12 | 0.186181 |
| 2026-01-13 | 0.186309 |
| 2026-01-14 | 0.186562 |
| 2026-01-15 | 0.187172 |
| 2026-01-16 | 0.186062 |
| 2026-01-17 | 0.186531 |
| 2026-01-18 | 0.186627 |
| 2026-01-19 | 0.18541 |
| 2026-01-20 | 0.184078 |
| 2026-01-21 | 0.182777 |
| 2026-01-22 | 0.182023 |
| 2026-01-23 | 0.181227 |
| 2026-01-24 | 0.1798 |
| 2026-01-25 | 0.179688 |
| 2026-01-26 | 0.180657 |
| 2026-01-27 | 0.17888 |
| 2026-01-28 | 0.178359 |
| 2026-01-29 | 0.175946 |
| 2026-01-30 | 0.17617 |
| 2026-01-31 | 0.176526 |
| 2026-02-01 | 0.177056 |
| 2026-02-02 | 0.177118 |
| 2026-02-03 | 0.177008 |
| 2026-02-04 | 0.177996 |
| 2026-02-05 | 0.17836 |
| 2026-02-06 | 0.178065 |
| 2026-02-07 | 0.177427 |
| 2026-02-08 | 0.177412 |
| 2026-02-09 | 0.177084 |
| 2026-02-10 | 0.177203 |
| 2026-02-11 | 0.175832 |
| 2026-02-12 | 0.17529 |
| 2026-02-13 | 0.176223 |
| 2026-02-14 | 0.175521 |
| 2026-02-15 | 0.17549 |
| 2026-02-16 | 0.175428 |
| 2026-02-17 | 0.175593 |
| 2026-02-18 | 0.176326 |
| 2026-02-19 | 0.177586 |
| 2026-02-20 | 0.177763 |
| 2026-02-21 | 0.176597 |
| 2026-02-22 | 0.176742 |
| 2026-02-23 | 0.177638 |
| 2026-02-24 | 0.177738 |
| 2026-02-25 | 0.177041 |
| 2026-02-26 | 0.176759 |
| 2026-02-27 | 0.175945 |
| 2026-02-28 | 0.175299 |
| 2026-03-01 | 0.176269 |
| 2026-03-02 | 0.177159 |
| 2026-03-03 | 0.177891 |
| 2026-03-04 | 0.176853 |
| 2026-03-05 | 0.17633 |
| 2026-03-06 | 0.177673 |
| 2026-03-07 | 0.176833 |
| 2026-03-08 | 0.177597 |
| 2026-03-09 | 0.176855 |
| 2026-03-10 | 0.175442 |
| 2026-03-11 | 0.176401 |
| 2026-03-12 | 0.176452 |
| 2026-03-13 | 0.178566 |
| 2026-03-14 | 0.180468 |
| 2026-03-15 | 0.180019 |
| 2026-03-16 | 0.17831 |
| 2026-03-17 | 0.178095 |
| 2026-03-18 | 0.179695 |
| 2026-03-19 | 0.179262 |
| 2026-03-20 | 0.179485 |
| 2026-03-21 | 0.178768 |
| 2026-03-22 | 0.179182 |
| 2026-03-23 | 0.177826 |
| 2026-03-24 | 0.179944 |
| 2026-03-25 | 0.179606 |
| 2026-03-26 | 0.180076 |
| 2026-03-27 | 0.181899 |
| 2026-03-28 | 0.18215 |
| 2026-03-29 | 0.182121 |
| 2026-03-30 | 0.183338 |
| 2026-03-31 | 0.182211 |
| 2026-04-01 | 0.180648 |
| 2026-04-02 | 0.183138 |
| 2026-04-03 | 0.183685 |
| 2026-04-04 | 0.183966 |
| 2026-04-05 | 0.183759 |
| 2026-04-06 | 0.183155 |
| 2026-04-07 | 0.183629 |
| 2026-04-08 | 0.18156 |
| 2026-04-09 | 0.180362 |
| 2026-04-10 | 0.180013 |
| 2026-04-11 | 0.180391 |
| 2026-04-12 | 0.181135 |
| 2026-04-13 | 0.181089 |
| 2026-04-14 | 0.179 |
| 2026-04-15 | 0.178991 |
| 2026-04-16 | 0.179961 |
| 2026-04-17 | 0.179035 |
| 2026-04-18 | 0.180332 |
| 2026-04-19 | 0.18028 |
| 2026-04-20 | 0.179776 |
| 2026-04-21 | 0.178682 |
| 2026-04-22 | 0.180147 |
| 2026-04-23 | 0.179774 |
| 2026-04-24 | 0.181091 |
| 2026-04-25 | 0.181823 |
| 2026-04-26 | 0.181657 |
| 2026-04-27 | 0.180038 |
| 2026-04-28 | 0.181005 |
| 2026-04-29 | 0.182009 |
| 2026-04-30 | 0.181855 |
| 2026-05-01 | 0.18064 |
| 2026-05-02 | 0.180751 |
| 2026-05-03 | 0.180433 |
| 2026-05-04 | 0.181055 |
| 2026-05-05 | 0.181651 |
| 2026-05-06 | 0.179624 |
| 2026-05-07 | 0.178927 |
| 2026-05-08 | 0.178971 |
| 2026-05-09 | 0.179628 |
| 2026-05-10 | 0.180474 |
| 2026-05-11 | 0.180725 |
| 2026-05-12 | 0.179853 |
| 2026-05-14 | 0.1806 |
| 2026-05-15 | 0.183176 |
| 2026-05-16 | 0.183456 |
| 2026-05-17 | 0.18322 |
| 2026-05-18 | 0.182369 |
| 2026-05-19 | 0.183797 |
| 2026-05-20 | 0.183986 |
| 2026-05-21 | 0.18362 |
| 2026-05-23 | 0.184326 |
| 2026-05-24 | 0.183689 |
| 2026-05-25 | 0.183895 |
| 2026-05-26 | 0.185119 |
| 2026-05-27 | 0.18315 |
| 2026-05-28 | 0.184002 |
| 2026-05-29 | 0.18178 |
| 2026-05-30 | 0.180806 |
| 2026-05-31 | 0.180819 |
| 2026-06-01 | 0.181785 |
| 2026-06-02 | 0.18235 |
| 2026-06-03 | 0.183936 |
| 2026-06-04 | 0.183553 |
| 2026-06-05 | 0.182793 |
| 2026-06-06 | 0.184857 |
| 2026-06-09 | 0.183223 |
| 2026-06-10 | 0.184265 |
| 2026-06-11 | 0.185316 |
| 2026-06-12 | 0.184449 |
| 2026-06-13 | 0.183935 |
| 2026-06-14 | 0.183476 |
| 2026-06-15 | 0.184175 |
| 2026-06-16 | 0.184826 |
| 2026-06-17 | 0.185657 |
| 2026-06-18 | 0.187158 |
| 2026-06-19 | 0.187606 |
| 2026-06-20 | 0.18803 |
| 2026-06-21 | 0.187227 |
| 2026-06-22 | 0.187747 |
| 2026-06-23 | 0.189873 |
| 2026-06-24 | 0.190937 |
| 2026-06-25 | 0.191414 |
| 2026-06-26 | 0.191041 |
| 2026-06-27 | 0.191468 |
| 2026-06-28 | 0.191378 |
| 2026-06-29 | 0.190718 |
| 2026-06-30 | 0.191122 |
| 2026-07-01 | 0.190688 |
| 2026-07-02 | 0.190576 |
| 2026-07-03 | 0.18925 |
| 2026-07-04 | 0.18895 |
| 2026-07-05 | 0.188751 |
| 2026-07-06 | 0.189766 |
| 2026-07-07 | 0.190167 |
| 2026-07-08 | 0.189301 |
| 2026-07-09 | 0.188046 |
| 2026-07-10 | 0.187498 |
| 2026-07-11 | 0.187417 |
| 2026-07-12 | 0.187614 |
| 2026-07-13 | 0.186691 |
| 2026-07-14 | 0.185548 |
| 2026-07-15 | 0.186571 |
| 2026-07-16 | 0.185483 |
| 2026-07-17 | 0.185728 |
| 2026-07-18 | 0.185289 |
| 2026-07-19 | 0.185281 |
| 2026-07-20 | 0.185338 |
| 2026-07-21 | 0.184943 |
| 2026-07-22 | 0.18591 |
| 2026-07-23 | 0.187106 |
| 2026-07-24 | 0.186939 |
| 2026-07-25 | 0.186689 |
| 2026-07-26 | 0.186265 |
| 2026-07-27 | 0.187132 |
| 2026-07-28 | 0.187344 |
| 2026-07-29 | 0.187951 |
| 2026-07-30 | 0.186529 |
| 2026-07-31 | 0.185166 |
| 2026-08-01 | 0.184543 |
| 2026-08-02 | 0.183584 |
| 2026-08-03 | 0.184569 |
| 2026-08-04 | 0.183881 |
| 2026-08-05 | 0.184828 |
| 2026-08-06 | 0.184334 |
| 2026-08-07 | 0.18428 |
| 2026-08-08 | 0.183929 |
| 2026-08-09 | 0.183476 |
| 2026-08-10 | 0.184472 |
| 2026-08-11 | 0.183989 |
| 2026-08-12 | 0.184926 |
| 2026-08-13 | 0.184888 |
| 2026-08-14 | 0.183712 |
| 2026-08-15 | 0.183756 |
| 2026-08-16 | 0.183415 |
| 2026-08-17 | 0.183385 |
| 2026-08-18 | 0.18399 |
| 2026-08-20 | 0.183464 |
| 2026-08-21 | 0.18056 |
| 2026-08-22 | 0.181348 |
| 2026-08-23 | 0.181027 |
| 2026-08-24 | 0.181584 |
| 2026-08-25 | 0.181464 |
| 2026-08-26 | 0.182146 |
| 2026-08-27 | 0.18199 |
| 2026-08-28 | 0.182147 |
| 2026-08-29 | 0.182926 |
| 2026-08-30 | 0.182651 |
| 2026-08-31 | 0.182294 |
| 2026-09-01 | 0.183989 |
| 2026-09-02 | 0.185753 |
| 2026-09-03 | 0.184537 |
| 2026-09-04 | 0.184222 |
| 2026-09-05 | 0.184185 |
| 2026-09-06 | 0.183769 |
| 2026-09-07 | 0.184523 |
| 2026-09-08 | 0.185418 |
| 2026-09-09 | 0.184967 |
| 2026-09-10 | 0.185847 |
| 2026-09-11 | 0.185951 |
| 2026-09-12 | 0.186024 |
| 2026-09-13 | 0.186012 |
| 2026-09-14 | 0.187426 |
| 2026-09-15 | 0.188057 |
| 2026-09-16 | 0.188086 |
| 2026-09-17 | 0.188012 |
| 2026-09-18 | 0.189849 |
| 2026-09-19 | 0.189425 |
| 2026-09-20 | 0.189209 |
| 2026-09-21 | 0.18898 |
| 2026-09-22 | 0.188918 |
| 2026-09-23 | 0.19019 |
| 2026-09-24 | 0.190509 |
| 2026-09-25 | 0.191289 |
| 2026-09-26 | 0.191522 |
| 2026-09-27 | 0.191247 |
| 2026-09-28 | 0.191107 |
| 2026-09-30 | 0.192252 |
| 2026-10-02 | 0.192913 |
| 2026-10-03 | 0.193278 |
| 2026-10-05 | 0.194235 |
| 2026-10-06 | 0.193422 |
| 2026-10-07 | 0.19387 |
| 2026-10-08 | 0.194052 |
| 2026-10-09 | 0.193489 |
| 2026-10-10 | 0.193672 |
| 2026-10-11 | 0.1929 |
| 2026-10-12 | 0.194026 |
| 2026-10-13 | 0.192914 |
| 2026-10-14 | 0.19299 |
| 2026-10-15 | 0.193637 |
| 2026-10-16 | 0.191556 |
| 2026-10-17 | 0.192006 |
| 2026-10-18 | 0.191568 |
High
0.19423
Low
0.15445
Average
0.17568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/NZD API questions
How do I get the TJS/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/NZD rate in rates.NZD.
How far back does TJS/NZD historical data go?
Daily TJS/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.