TJS to NPR exchange rate API
Somoni to Nepalese Rupee · quoted 2026-10-18
16.4697
▲ +30.25% over 2Y
1 TJS = 16.4697 NPR · 1 NPR = 0.06072 TJS · Get this rate via the API
1 TJS buys 16.4697 NPR as of 2026-10-18, so 1 NPR buys 0.06072 TJS. Over the last 2 years, TJS/NPR traded between 12.4013 and 16.8069, averaged 14.7081 and rose 30.25%. The API holds daily TJS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 12.645097 |
| 2024-10-19 | 12.618693 |
| 2024-10-20 | 12.618802 |
| 2024-10-21 | 12.616095 |
| 2024-10-22 | 12.633941 |
| 2024-10-23 | 12.676295 |
| 2024-10-24 | 12.633986 |
| 2024-10-25 | 12.624075 |
| 2024-10-26 | 12.647105 |
| 2024-10-27 | 12.643468 |
| 2024-10-28 | 12.647815 |
| 2024-10-29 | 12.645202 |
| 2024-10-30 | 12.633097 |
| 2024-10-31 | 12.640613 |
| 2024-11-01 | 12.647703 |
| 2024-11-02 | 12.663974 |
| 2024-11-03 | 12.654479 |
| 2024-11-04 | 12.657038 |
| 2024-11-05 | 12.639551 |
| 2024-11-06 | 12.651526 |
| 2024-11-07 | 12.67169 |
| 2024-11-08 | 12.714 |
| 2024-11-09 | 12.700271 |
| 2024-11-10 | 12.694276 |
| 2024-11-11 | 12.701322 |
| 2024-11-12 | 12.698147 |
| 2024-11-13 | 12.701803 |
| 2024-11-14 | 12.674542 |
| 2024-11-15 | 12.691619 |
| 2024-11-16 | 12.678784 |
| 2024-11-17 | 12.683468 |
| 2024-11-18 | 12.67196 |
| 2024-11-19 | 12.686913 |
| 2024-11-20 | 12.708072 |
| 2024-11-21 | 12.685942 |
| 2024-11-22 | 12.701249 |
| 2024-11-23 | 12.681623 |
| 2024-11-24 | 12.677249 |
| 2024-11-25 | 12.677305 |
| 2024-11-26 | 12.663786 |
| 2024-11-27 | 12.673365 |
| 2024-11-28 | 12.597738 |
| 2024-11-29 | 12.646353 |
| 2024-11-30 | 12.416663 |
| 2024-12-01 | 12.416282 |
| 2024-12-02 | 12.412599 |
| 2024-12-03 | 12.458789 |
| 2024-12-04 | 12.432055 |
| 2024-12-05 | 12.419842 |
| 2024-12-06 | 12.401318 |
| 2024-12-07 | 12.431909 |
| 2024-12-08 | 12.428253 |
| 2024-12-09 | 12.434452 |
| 2024-12-10 | 12.452561 |
| 2024-12-11 | 12.461333 |
| 2024-12-12 | 12.436644 |
| 2024-12-13 | 12.452341 |
| 2024-12-14 | 12.434005 |
| 2024-12-15 | 12.428207 |
| 2024-12-16 | 12.435912 |
| 2024-12-17 | 12.475011 |
| 2024-12-18 | 12.482948 |
| 2024-12-19 | 12.503331 |
| 2024-12-20 | 12.509053 |
| 2024-12-21 | 12.433621 |
| 2024-12-22 | 12.440113 |
| 2024-12-23 | 12.440172 |
| 2024-12-24 | 12.457784 |
| 2024-12-25 | 12.490294 |
| 2024-12-26 | 12.497864 |
| 2024-12-27 | 12.487011 |
| 2024-12-28 | 12.508782 |
| 2024-12-29 | 12.50896 |
| 2024-12-30 | 12.510025 |
| 2024-12-31 | 12.563491 |
| 2025-01-01 | 12.566945 |
| 2025-01-02 | 12.574762 |
| 2025-01-03 | 12.60175 |
| 2025-01-04 | 12.564537 |
| 2025-01-05 | 12.556471 |
| 2025-01-06 | 12.565741 |
| 2025-01-07 | 12.566067 |
| 2025-01-08 | 12.561622 |
| 2025-01-09 | 12.562842 |
| 2025-01-10 | 12.579897 |
| 2025-01-11 | 12.647163 |
| 2025-01-12 | 12.629201 |
| 2025-01-13 | 12.638682 |
| 2025-01-14 | 12.680987 |
| 2025-01-15 | 12.663665 |
| 2025-01-16 | 12.659375 |
| 2025-01-17 | 12.702882 |
| 2025-01-18 | 12.692077 |
| 2025-01-19 | 12.679423 |
| 2025-01-20 | 12.699867 |
| 2025-01-21 | 12.648675 |
| 2025-01-22 | 12.704041 |
| 2025-01-23 | 12.64842 |
| 2025-01-24 | 12.637994 |
| 2025-01-25 | 12.65369 |
| 2025-01-26 | 12.632152 |
| 2025-01-27 | 12.663867 |
| 2025-01-28 | 12.678532 |
| 2025-01-29 | 12.689202 |
| 2025-01-30 | 12.708431 |
| 2025-01-31 | 12.731732 |
| 2025-02-01 | 12.695752 |
| 2025-02-02 | 12.684119 |
| 2025-02-03 | 12.708955 |
| 2025-02-04 | 12.781167 |
| 2025-02-05 | 12.797863 |
| 2025-02-06 | 12.81176 |
| 2025-02-07 | 12.839226 |
| 2025-02-08 | 12.831768 |
| 2025-02-09 | 12.820385 |
| 2025-02-10 | 12.814333 |
| 2025-02-11 | 12.826549 |
| 2025-02-12 | 12.746896 |
| 2025-02-13 | 12.737867 |
| 2025-02-14 | 12.714074 |
| 2025-02-15 | 12.70617 |
| 2025-02-16 | 12.688736 |
| 2025-02-17 | 12.704859 |
| 2025-02-18 | 12.762441 |
| 2025-02-19 | 12.747738 |
| 2025-02-20 | 12.745506 |
| 2025-02-21 | 12.71512 |
| 2025-02-22 | 12.725421 |
| 2025-02-23 | 12.692803 |
| 2025-02-24 | 12.715877 |
| 2025-02-25 | 12.737653 |
| 2025-02-26 | 12.776267 |
| 2025-02-27 | 12.790894 |
| 2025-02-28 | 12.839258 |
| 2025-03-01 | 12.841627 |
| 2025-03-02 | 12.834935 |
| 2025-03-03 | 12.846297 |
| 2025-03-04 | 12.826717 |
| 2025-03-05 | 12.813384 |
| 2025-03-06 | 12.775575 |
| 2025-03-07 | 12.781994 |
| 2025-03-08 | 12.787171 |
| 2025-03-09 | 12.756722 |
| 2025-03-10 | 12.769121 |
| 2025-03-11 | 12.814408 |
| 2025-03-12 | 12.808644 |
| 2025-03-13 | 12.794857 |
| 2025-03-14 | 12.77214 |
| 2025-03-15 | 12.778095 |
| 2025-03-16 | 12.774237 |
| 2025-03-17 | 12.777903 |
| 2025-03-18 | 12.691064 |
| 2025-03-19 | 12.720462 |
| 2025-03-20 | 12.647499 |
| 2025-03-21 | 12.670389 |
| 2025-03-22 | 12.603946 |
| 2025-03-23 | 12.636023 |
| 2025-03-25 | 12.558554 |
| 2025-03-26 | 12.570607 |
| 2025-03-27 | 12.595015 |
| 2025-03-28 | 12.556105 |
| 2025-03-29 | 12.591783 |
| 2025-03-30 | 12.597007 |
| 2025-03-31 | 12.597977 |
| 2025-04-01 | 12.585747 |
| 2025-04-02 | 12.570132 |
| 2025-04-03 | 12.575849 |
| 2025-04-04 | 12.548477 |
| 2025-04-05 | 12.615677 |
| 2025-04-06 | 12.601045 |
| 2025-04-07 | 12.653899 |
| 2025-04-08 | 12.653629 |
| 2025-04-09 | 12.720475 |
| 2025-04-10 | 12.746294 |
| 2025-04-11 | 12.6735 |
| 2025-04-12 | 12.690845 |
| 2025-04-13 | 12.651818 |
| 2025-04-14 | 12.674475 |
| 2025-04-15 | 12.666868 |
| 2025-04-16 | 12.651426 |
| 2025-04-17 | 12.69437 |
| 2025-04-18 | 12.734744 |
| 2025-04-19 | 12.841227 |
| 2025-04-20 | 12.814195 |
| 2025-04-21 | 12.706858 |
| 2025-04-22 | 12.702876 |
| 2025-04-23 | 12.811811 |
| 2025-04-24 | 12.852169 |
| 2025-04-25 | 12.855077 |
| 2025-04-26 | 12.895029 |
| 2025-04-27 | 12.891014 |
| 2025-04-28 | 12.919239 |
| 2025-04-29 | 12.911403 |
| 2025-04-30 | 12.925891 |
| 2025-05-01 | 12.840113 |
| 2025-05-02 | 12.808229 |
| 2025-05-03 | 13.065359 |
| 2025-05-04 | 13.056203 |
| 2025-05-05 | 13.048011 |
| 2025-05-06 | 12.997106 |
| 2025-05-08 | 13.07609 |
| 2025-05-09 | 13.330478 |
| 2025-05-10 | 13.220141 |
| 2025-05-11 | 13.169834 |
| 2025-05-12 | 13.14725 |
| 2025-05-13 | 13.071778 |
| 2025-05-14 | 13.140513 |
| 2025-05-15 | 13.171465 |
| 2025-05-17 | 13.265874 |
| 2025-05-18 | 13.237458 |
| 2025-05-19 | 13.262075 |
| 2025-05-20 | 13.241505 |
| 2025-05-21 | 13.355911 |
| 2025-05-22 | 13.336646 |
| 2025-05-23 | 13.526559 |
| 2025-05-24 | 13.351964 |
| 2025-05-25 | 13.330735 |
| 2025-05-26 | 13.284533 |
| 2025-05-27 | 13.449165 |
| 2025-05-28 | 13.562299 |
| 2025-05-29 | 13.713272 |
| 2025-05-30 | 13.695424 |
| 2025-05-31 | 13.754534 |
| 2025-06-01 | 13.763774 |
| 2025-06-02 | 13.739285 |
| 2025-06-03 | 13.71566 |
| 2025-06-04 | 13.844932 |
| 2025-06-05 | 13.893296 |
| 2025-06-06 | 13.896248 |
| 2025-06-07 | 13.890213 |
| 2025-06-08 | 13.887915 |
| 2025-06-09 | 13.890956 |
| 2025-06-10 | 13.834253 |
| 2025-06-11 | 13.743408 |
| 2025-06-12 | 13.680314 |
| 2025-06-13 | 13.80147 |
| 2025-06-14 | 13.679189 |
| 2025-06-15 | 13.635329 |
| 2025-06-16 | 13.641554 |
| 2025-06-17 | 13.602908 |
| 2025-06-18 | 13.679177 |
| 2025-06-19 | 13.81622 |
| 2025-06-20 | 14.023358 |
| 2025-06-21 | 14.003065 |
| 2025-06-22 | 13.998565 |
| 2025-06-23 | 14.053156 |
| 2025-06-24 | 13.993339 |
| 2025-06-25 | 13.946012 |
| 2025-06-26 | 13.914292 |
| 2025-06-27 | 13.844656 |
| 2025-06-28 | 13.887924 |
| 2025-06-29 | 13.857836 |
| 2025-06-30 | 13.884336 |
| 2025-07-01 | 13.863395 |
| 2025-07-02 | 13.882523 |
| 2025-07-03 | 14.000123 |
| 2025-07-04 | 14.109984 |
| 2025-07-05 | 14.199011 |
| 2025-07-06 | 14.124586 |
| 2025-07-07 | 14.074603 |
| 2025-07-08 | 14.138558 |
| 2025-07-09 | 14.289258 |
| 2025-07-10 | 14.277521 |
| 2025-07-11 | 14.171029 |
| 2025-07-12 | 14.218922 |
| 2025-07-13 | 14.198639 |
| 2025-07-14 | 14.23749 |
| 2025-07-15 | 14.260619 |
| 2025-07-16 | 14.250918 |
| 2025-07-17 | 14.362267 |
| 2025-07-18 | 14.398863 |
| 2025-07-19 | 14.32867 |
| 2025-07-20 | 14.345076 |
| 2025-07-21 | 14.417457 |
| 2025-07-22 | 14.438762 |
| 2025-07-23 | 14.395538 |
| 2025-07-24 | 14.408816 |
| 2025-07-25 | 14.550261 |
| 2025-07-26 | 14.524064 |
| 2025-07-27 | 14.519514 |
| 2025-07-28 | 14.48892 |
| 2025-07-29 | 14.563458 |
| 2025-07-30 | 14.62454 |
| 2025-07-31 | 14.671866 |
| 2025-08-01 | 14.847196 |
| 2025-08-02 | 14.784522 |
| 2025-08-03 | 14.760477 |
| 2025-08-04 | 14.743435 |
| 2025-08-05 | 14.924652 |
| 2025-08-06 | 14.932587 |
| 2025-08-07 | 15.006507 |
| 2025-08-08 | 14.957486 |
| 2025-08-09 | 15.009207 |
| 2025-08-10 | 14.990891 |
| 2025-08-11 | 15.012598 |
| 2025-08-12 | 15.047412 |
| 2025-08-13 | 14.999522 |
| 2025-08-14 | 14.996708 |
| 2025-08-15 | 15.0527 |
| 2025-08-16 | 15.027522 |
| 2025-08-17 | 15.009326 |
| 2025-08-18 | 15.029061 |
| 2025-08-19 | 15.065066 |
| 2025-08-20 | 14.995073 |
| 2025-08-21 | 14.913303 |
| 2025-08-22 | 14.879788 |
| 2025-08-23 | 14.67649 |
| 2025-08-24 | 14.657409 |
| 2025-08-25 | 14.879689 |
| 2025-08-26 | 14.922094 |
| 2025-08-27 | 14.661385 |
| 2025-08-28 | 14.719441 |
| 2025-08-29 | 14.707011 |
| 2025-08-30 | 14.966505 |
| 2025-08-31 | 14.95183 |
| 2025-09-01 | 14.831288 |
| 2025-09-02 | 14.872248 |
| 2025-09-03 | 14.805519 |
| 2025-09-04 | 14.987029 |
| 2025-09-05 | 14.870666 |
| 2025-09-06 | 15.018401 |
| 2025-09-07 | 14.999118 |
| 2025-09-08 | 14.923363 |
| 2025-09-09 | 14.924252 |
| 2025-09-10 | 15.004007 |
| 2025-09-11 | 14.866537 |
| 2025-09-13 | 14.937495 |
| 2025-09-14 | 14.907055 |
| 2025-09-15 | 15.011554 |
| 2025-09-16 | 14.924514 |
| 2025-09-17 | 14.953872 |
| 2025-09-18 | 14.930865 |
| 2025-09-19 | 15.058136 |
| 2025-09-20 | 15.028683 |
| 2025-09-21 | 15.010957 |
| 2025-09-22 | 15.083755 |
| 2025-09-23 | 15.108609 |
| 2025-09-24 | 15.209947 |
| 2025-09-25 | 15.153719 |
| 2025-09-26 | 15.159262 |
| 2025-09-27 | 15.199065 |
| 2025-09-28 | 15.16263 |
| 2025-09-29 | 15.138754 |
| 2025-09-30 | 15.155767 |
| 2025-10-01 | 15.165069 |
| 2025-10-02 | 15.23206 |
| 2025-10-03 | 15.227761 |
| 2025-10-04 | 15.315206 |
| 2025-10-05 | 15.294159 |
| 2025-10-06 | 15.260587 |
| 2025-10-07 | 15.233331 |
| 2025-10-08 | 15.311024 |
| 2025-10-09 | 15.270302 |
| 2025-10-10 | 15.254164 |
| 2025-10-11 | 15.401154 |
| 2025-10-12 | 15.389532 |
| 2025-10-13 | 15.232664 |
| 2025-10-14 | 15.459878 |
| 2025-10-15 | 15.4574 |
| 2025-10-16 | 15.266869 |
| 2025-10-17 | 15.322974 |
| 2025-10-18 | 15.276985 |
| 2025-10-19 | 15.28148 |
| 2025-10-20 | 15.261375 |
| 2025-10-21 | 15.294578 |
| 2025-10-22 | 15.332532 |
| 2025-10-23 | 15.236533 |
| 2025-10-24 | 15.181976 |
| 2025-10-25 | 15.131809 |
| 2025-10-26 | 15.122467 |
| 2025-10-27 | 15.151768 |
| 2025-10-28 | 15.263072 |
| 2025-10-29 | 15.283343 |
| 2025-10-30 | 15.358679 |
| 2025-10-31 | 15.39433 |
| 2025-11-01 | 15.394686 |
| 2025-11-02 | 15.374719 |
| 2025-11-03 | 15.385504 |
| 2025-11-04 | 15.384824 |
| 2025-11-05 | 15.389206 |
| 2025-11-06 | 15.323049 |
| 2025-11-07 | 15.378309 |
| 2025-11-08 | 15.379086 |
| 2025-11-09 | 15.351427 |
| 2025-11-10 | 15.385567 |
| 2025-11-11 | 15.325011 |
| 2025-11-12 | 15.308775 |
| 2025-11-13 | 15.386482 |
| 2025-11-14 | 15.398394 |
| 2025-11-15 | 15.362708 |
| 2025-11-16 | 15.348948 |
| 2025-11-17 | 15.377287 |
| 2025-11-18 | 15.350258 |
| 2025-11-19 | 15.31174 |
| 2025-11-20 | 15.34904 |
| 2025-11-21 | 15.316512 |
| 2025-11-22 | 15.55583 |
| 2025-11-23 | 15.501232 |
| 2025-11-24 | 15.543057 |
| 2025-11-25 | 15.361553 |
| 2025-11-26 | 15.456589 |
| 2025-11-27 | 15.397476 |
| 2025-11-28 | 15.491792 |
| 2025-11-29 | 15.486461 |
| 2025-11-30 | 15.458359 |
| 2025-12-01 | 15.429883 |
| 2025-12-02 | 15.490636 |
| 2025-12-03 | 15.534678 |
| 2025-12-04 | 15.701148 |
| 2025-12-05 | 15.635912 |
| 2025-12-06 | 15.694909 |
| 2025-12-07 | 15.65668 |
| 2025-12-08 | 15.659006 |
| 2025-12-09 | 15.69737 |
| 2025-12-11 | 15.689748 |
| 2025-12-12 | 15.694463 |
| 2025-12-13 | 15.688706 |
| 2025-12-14 | 15.6957 |
| 2025-12-15 | 15.777726 |
| 2025-12-16 | 15.807473 |
| 2025-12-17 | 15.823745 |
| 2025-12-18 | 15.746544 |
| 2025-12-19 | 15.6505 |
| 2025-12-20 | 15.603037 |
| 2025-12-21 | 15.562783 |
| 2025-12-22 | 15.516264 |
| 2025-12-23 | 15.647616 |
| 2025-12-24 | 15.589245 |
| 2025-12-25 | 15.536114 |
| 2025-12-26 | 15.569695 |
| 2025-12-27 | 15.541773 |
| 2025-12-28 | 15.538228 |
| 2025-12-29 | 15.551312 |
| 2025-12-30 | 15.647969 |
| 2025-12-31 | 15.533256 |
| 2026-01-01 | 15.577128 |
| 2026-01-02 | 15.591551 |
| 2026-01-03 | 15.606935 |
| 2026-01-04 | 15.592588 |
| 2026-01-05 | 15.583081 |
| 2026-01-06 | 15.650285 |
| 2026-01-07 | 15.597164 |
| 2026-01-08 | 15.48209 |
| 2026-01-09 | 15.45334 |
| 2026-01-10 | 15.567503 |
| 2026-01-11 | 15.541643 |
| 2026-01-12 | 15.515563 |
| 2026-01-13 | 15.497913 |
| 2026-01-14 | 15.467435 |
| 2026-01-15 | 15.525814 |
| 2026-01-16 | 15.486838 |
| 2026-01-17 | 15.585291 |
| 2026-01-18 | 15.569238 |
| 2026-01-19 | 15.575313 |
| 2026-01-20 | 15.638337 |
| 2026-01-21 | 15.62843 |
| 2026-01-22 | 15.677237 |
| 2026-01-23 | 15.71329 |
| 2026-01-24 | 15.685487 |
| 2026-01-25 | 15.693924 |
| 2026-01-26 | 15.759994 |
| 2026-01-27 | 15.734923 |
| 2026-01-28 | 15.757799 |
| 2026-01-29 | 15.751635 |
| 2026-01-30 | 15.716848 |
| 2026-01-31 | 15.600292 |
| 2026-02-01 | 15.628246 |
| 2026-02-02 | 15.660185 |
| 2026-02-03 | 15.457464 |
| 2026-02-04 | 15.530596 |
| 2026-02-05 | 15.486226 |
| 2026-02-06 | 15.437201 |
| 2026-02-07 | 15.473183 |
| 2026-02-08 | 15.46889 |
| 2026-02-09 | 15.492604 |
| 2026-02-10 | 15.546234 |
| 2026-02-11 | 15.437474 |
| 2026-02-12 | 15.442668 |
| 2026-02-13 | 15.398659 |
| 2026-02-14 | 15.363358 |
| 2026-02-15 | 15.354128 |
| 2026-02-16 | 15.371536 |
| 2026-02-17 | 15.376059 |
| 2026-02-18 | 15.357914 |
| 2026-02-19 | 15.370172 |
| 2026-02-20 | 15.421829 |
| 2026-02-21 | 15.32569 |
| 2026-02-22 | 15.346207 |
| 2026-02-23 | 15.396493 |
| 2026-02-24 | 15.410792 |
| 2026-02-25 | 15.386066 |
| 2026-02-26 | 15.405304 |
| 2026-02-27 | 15.330393 |
| 2026-02-28 | 15.330182 |
| 2026-03-01 | 15.329922 |
| 2026-03-02 | 15.352304 |
| 2026-03-03 | 15.39171 |
| 2026-03-04 | 15.438605 |
| 2026-03-05 | 15.399673 |
| 2026-03-06 | 15.300326 |
| 2026-03-07 | 15.354602 |
| 2026-03-08 | 15.359251 |
| 2026-03-09 | 15.435967 |
| 2026-03-10 | 15.322491 |
| 2026-03-11 | 15.352981 |
| 2026-03-12 | 15.353209 |
| 2026-03-13 | 15.374013 |
| 2026-03-14 | 15.444302 |
| 2026-03-15 | 15.431733 |
| 2026-03-16 | 15.414764 |
| 2026-03-17 | 15.412373 |
| 2026-03-18 | 15.461031 |
| 2026-03-19 | 15.478471 |
| 2026-03-20 | 15.643569 |
| 2026-03-21 | 15.731259 |
| 2026-03-22 | 15.672615 |
| 2026-03-23 | 15.593894 |
| 2026-03-24 | 15.708357 |
| 2026-03-25 | 15.708091 |
| 2026-03-26 | 15.661832 |
| 2026-03-27 | 15.772235 |
| 2026-03-28 | 15.871282 |
| 2026-03-29 | 15.876136 |
| 2026-03-30 | 15.675471 |
| 2026-03-31 | 15.737988 |
| 2026-04-01 | 15.624974 |
| 2026-04-02 | 15.557241 |
| 2026-04-03 | 15.523433 |
| 2026-04-04 | 15.536574 |
| 2026-04-05 | 15.541918 |
| 2026-04-06 | 15.571695 |
| 2026-04-07 | 15.585722 |
| 2026-04-08 | 15.682903 |
| 2026-04-09 | 15.540912 |
| 2026-04-10 | 15.571984 |
| 2026-04-11 | 15.615956 |
| 2026-04-12 | 15.615955 |
| 2026-04-13 | 15.615955 |
| 2026-04-14 | 15.743033 |
| 2026-04-15 | 15.724881 |
| 2026-04-16 | 15.813479 |
| 2026-04-17 | 15.740873 |
| 2026-04-18 | 15.745933 |
| 2026-04-19 | 15.745265 |
| 2026-04-20 | 15.745399 |
| 2026-04-21 | 15.720957 |
| 2026-04-22 | 15.929353 |
| 2026-04-23 | 15.931444 |
| 2026-04-24 | 16.005449 |
| 2026-04-25 | 16.033305 |
| 2026-04-26 | 16.033305 |
| 2026-04-27 | 16.033305 |
| 2026-04-28 | 16.036509 |
| 2026-04-29 | 16.117892 |
| 2026-04-30 | 16.178728 |
| 2026-05-01 | 16.180608 |
| 2026-05-02 | 16.180609 |
| 2026-05-03 | 16.180609 |
| 2026-05-04 | 16.180609 |
| 2026-05-05 | 16.245592 |
| 2026-05-06 | 16.296351 |
| 2026-05-07 | 16.251379 |
| 2026-05-08 | 16.136519 |
| 2026-05-09 | 16.194207 |
| 2026-05-10 | 16.194207 |
| 2026-05-11 | 16.194207 |
| 2026-05-12 | 16.355645 |
| 2026-05-14 | 16.407757 |
| 2026-05-15 | 16.478079 |
| 2026-05-16 | 16.468727 |
| 2026-05-17 | 16.462237 |
| 2026-05-18 | 16.448365 |
| 2026-05-19 | 16.576032 |
| 2026-05-20 | 16.668947 |
| 2026-05-21 | 16.59332 |
| 2026-05-23 | 16.516485 |
| 2026-05-24 | 16.514339 |
| 2026-05-25 | 16.49384 |
| 2026-05-26 | 16.513056 |
| 2026-05-27 | 16.515089 |
| 2026-05-28 | 16.721482 |
| 2026-05-29 | 16.615426 |
| 2026-05-30 | 16.456852 |
| 2026-05-31 | 16.445774 |
| 2026-06-01 | 16.432598 |
| 2026-06-02 | 16.490831 |
| 2026-06-03 | 16.623892 |
| 2026-06-04 | 16.535088 |
| 2026-06-05 | 16.454088 |
| 2026-06-06 | 16.30125 |
| 2026-06-09 | 16.386915 |
| 2026-06-10 | 16.337752 |
| 2026-06-11 | 16.415518 |
| 2026-06-12 | 16.384725 |
| 2026-06-13 | 16.338902 |
| 2026-06-14 | 16.354322 |
| 2026-06-15 | 16.276661 |
| 2026-06-16 | 16.301129 |
| 2026-06-17 | 16.284713 |
| 2026-06-18 | 16.303381 |
| 2026-06-19 | 16.269033 |
| 2026-06-20 | 16.295637 |
| 2026-06-21 | 16.239173 |
| 2026-06-22 | 16.260714 |
| 2026-06-23 | 16.339821 |
| 2026-06-24 | 16.361026 |
| 2026-06-25 | 16.294812 |
| 2026-06-26 | 16.354923 |
| 2026-06-27 | 16.328757 |
| 2026-06-28 | 16.332799 |
| 2026-06-29 | 16.286417 |
| 2026-06-30 | 16.370696 |
| 2026-07-01 | 16.398583 |
| 2026-07-02 | 16.485194 |
| 2026-07-03 | 16.4685 |
| 2026-07-04 | 16.488091 |
| 2026-07-05 | 16.453306 |
| 2026-07-06 | 16.453397 |
| 2026-07-07 | 16.518399 |
| 2026-07-08 | 16.428897 |
| 2026-07-09 | 16.5051 |
| 2026-07-10 | 16.511597 |
| 2026-07-11 | 16.517974 |
| 2026-07-12 | 16.515485 |
| 2026-07-13 | 16.517287 |
| 2026-07-14 | 16.511013 |
| 2026-07-15 | 16.719437 |
| 2026-07-16 | 16.751134 |
| 2026-07-17 | 16.709641 |
| 2026-07-18 | 16.748421 |
| 2026-07-19 | 16.682056 |
| 2026-07-20 | 16.743103 |
| 2026-07-21 | 16.690281 |
| 2026-07-22 | 16.681312 |
| 2026-07-23 | 16.72718 |
| 2026-07-24 | 16.763649 |
| 2026-07-25 | 16.694341 |
| 2026-07-26 | 16.684627 |
| 2026-07-27 | 16.690375 |
| 2026-07-28 | 16.574469 |
| 2026-07-29 | 16.622479 |
| 2026-07-30 | 16.683427 |
| 2026-07-31 | 16.592827 |
| 2026-08-01 | 16.569603 |
| 2026-08-02 | 16.526611 |
| 2026-08-03 | 16.516587 |
| 2026-08-04 | 16.525642 |
| 2026-08-05 | 16.488212 |
| 2026-08-06 | 16.503239 |
| 2026-08-07 | 16.520532 |
| 2026-08-08 | 16.50822 |
| 2026-08-09 | 16.480073 |
| 2026-08-10 | 16.552034 |
| 2026-08-11 | 16.522824 |
| 2026-08-12 | 16.579835 |
| 2026-08-13 | 16.497928 |
| 2026-08-14 | 16.518906 |
| 2026-08-15 | 16.566349 |
| 2026-08-16 | 16.527974 |
| 2026-08-17 | 16.601386 |
| 2026-08-18 | 16.581461 |
| 2026-08-20 | 16.687538 |
| 2026-08-21 | 16.566123 |
| 2026-08-22 | 16.610851 |
| 2026-08-23 | 16.570951 |
| 2026-08-24 | 16.582397 |
| 2026-08-25 | 16.592959 |
| 2026-08-26 | 16.554151 |
| 2026-08-27 | 16.567366 |
| 2026-08-28 | 16.538696 |
| 2026-08-29 | 16.536603 |
| 2026-08-30 | 16.501115 |
| 2026-08-31 | 16.477163 |
| 2026-09-01 | 16.466937 |
| 2026-09-02 | 16.452104 |
| 2026-09-03 | 16.375196 |
| 2026-09-04 | 16.390257 |
| 2026-09-05 | 16.371413 |
| 2026-09-06 | 16.342438 |
| 2026-09-07 | 16.39356 |
| 2026-09-08 | 16.416356 |
| 2026-09-09 | 16.46096 |
| 2026-09-10 | 16.510622 |
| 2026-09-11 | 16.586506 |
| 2026-09-12 | 16.550781 |
| 2026-09-13 | 16.536181 |
| 2026-09-14 | 16.56824 |
| 2026-09-15 | 16.610352 |
| 2026-09-16 | 16.636721 |
| 2026-09-17 | 16.566035 |
| 2026-09-18 | 16.629983 |
| 2026-09-19 | 16.652296 |
| 2026-09-20 | 16.622484 |
| 2026-09-21 | 16.615171 |
| 2026-09-22 | 16.594548 |
| 2026-09-23 | 16.570777 |
| 2026-09-24 | 16.571754 |
| 2026-09-25 | 16.658282 |
| 2026-09-26 | 16.622982 |
| 2026-09-27 | 16.591851 |
| 2026-09-28 | 16.638264 |
| 2026-09-30 | 16.671599 |
| 2026-10-02 | 16.686486 |
| 2026-10-03 | 16.709851 |
| 2026-10-05 | 16.766565 |
| 2026-10-06 | 16.769583 |
| 2026-10-07 | 16.761705 |
| 2026-10-08 | 16.798202 |
| 2026-10-09 | 16.791265 |
| 2026-10-10 | 16.806946 |
| 2026-10-11 | 16.767765 |
| 2026-10-12 | 16.650437 |
| 2026-10-13 | 16.508314 |
| 2026-10-14 | 16.467207 |
| 2026-10-15 | 16.485237 |
| 2026-10-16 | 16.449479 |
| 2026-10-17 | 16.497473 |
| 2026-10-18 | 16.469705 |
High
16.8069
Low
12.4013
Average
14.7081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/NPR API questions
How do I get the TJS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/NPR rate in rates.NPR.
How far back does TJS/NPR historical data go?
Daily TJS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.