TJS to NOK exchange rate API
Somoni to Norwegian Krone · quoted 2026-10-31
0.99903
▼ +3.03% over 2Y
1 TJS = 0.99903 NOK · 1 NOK = 1.0010 TJS · Get this rate via the API
1 TJS buys 0.99903 NOK as of 2026-10-31, so 1 NOK buys 1.0010 TJS. Over the last 2 years, TJS/NOK traded between 0.94360 and 1.1119, averaged 1.0343 and fell 3.03%. The API holds daily TJS/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 1.030264 |
| 2024-11-01 | 1.03235 |
| 2024-11-02 | 1.040715 |
| 2024-11-03 | 1.039632 |
| 2024-11-04 | 1.030563 |
| 2024-11-05 | 1.029952 |
| 2024-11-06 | 1.04533 |
| 2024-11-07 | 1.02294 |
| 2024-11-08 | 1.028487 |
| 2024-11-09 | 1.034339 |
| 2024-11-10 | 1.03449 |
| 2024-11-11 | 1.040496 |
| 2024-11-12 | 1.039086 |
| 2024-11-13 | 1.040738 |
| 2024-11-14 | 1.047053 |
| 2024-11-15 | 1.037217 |
| 2024-11-16 | 1.039552 |
| 2024-11-17 | 1.040448 |
| 2024-11-18 | 1.04097 |
| 2024-11-19 | 1.035234 |
| 2024-11-20 | 1.037074 |
| 2024-11-21 | 1.036521 |
| 2024-11-22 | 1.043277 |
| 2024-11-23 | 1.038894 |
| 2024-11-24 | 1.035946 |
| 2024-11-25 | 1.035895 |
| 2024-11-26 | 1.041284 |
| 2024-11-27 | 1.041972 |
| 2024-11-28 | 1.031205 |
| 2024-11-29 | 1.034191 |
| 2024-11-30 | 1.012628 |
| 2024-12-01 | 1.012968 |
| 2024-12-02 | 1.017388 |
| 2024-12-03 | 1.015376 |
| 2024-12-04 | 1.015516 |
| 2024-12-05 | 1.012872 |
| 2024-12-06 | 1.015354 |
| 2024-12-07 | 1.023253 |
| 2024-12-08 | 1.02255 |
| 2024-12-09 | 1.0192 |
| 2024-12-10 | 1.021819 |
| 2024-12-11 | 1.022264 |
| 2024-12-12 | 1.017334 |
| 2024-12-13 | 1.017481 |
| 2024-12-14 | 1.020398 |
| 2024-12-15 | 1.020855 |
| 2024-12-16 | 1.022061 |
| 2024-12-17 | 1.028807 |
| 2024-12-18 | 1.028896 |
| 2024-12-19 | 1.043614 |
| 2024-12-20 | 1.047523 |
| 2024-12-21 | 1.035289 |
| 2024-12-22 | 1.034502 |
| 2024-12-23 | 1.038765 |
| 2024-12-24 | 1.042181 |
| 2024-12-25 | 1.0388 |
| 2024-12-26 | 1.040873 |
| 2024-12-27 | 1.039127 |
| 2024-12-28 | 1.039496 |
| 2024-12-29 | 1.040036 |
| 2024-12-30 | 1.03809 |
| 2024-12-31 | 1.041715 |
| 2025-01-01 | 1.044391 |
| 2025-01-02 | 1.041472 |
| 2025-01-03 | 1.043314 |
| 2025-01-04 | 1.039292 |
| 2025-01-05 | 1.041077 |
| 2025-01-06 | 1.027761 |
| 2025-01-07 | 1.033815 |
| 2025-01-08 | 1.043654 |
| 2025-01-09 | 1.042457 |
| 2025-01-10 | 1.044072 |
| 2025-01-11 | 1.051479 |
| 2025-01-12 | 1.049995 |
| 2025-01-13 | 1.052481 |
| 2025-01-14 | 1.046237 |
| 2025-01-15 | 1.038384 |
| 2025-01-16 | 1.041982 |
| 2025-01-17 | 1.046932 |
| 2025-01-18 | 1.048506 |
| 2025-01-19 | 1.046993 |
| 2025-01-20 | 1.044693 |
| 2025-01-21 | 1.044746 |
| 2025-01-22 | 1.032477 |
| 2025-01-23 | 1.030059 |
| 2025-01-24 | 1.024643 |
| 2025-01-25 | 1.026828 |
| 2025-01-26 | 1.026055 |
| 2025-01-27 | 1.02862 |
| 2025-01-28 | 1.035568 |
| 2025-01-29 | 1.037232 |
| 2025-01-30 | 1.036594 |
| 2025-01-31 | 1.036693 |
| 2025-02-01 | 1.036088 |
| 2025-02-02 | 1.045129 |
| 2025-02-03 | 1.043037 |
| 2025-02-04 | 1.040882 |
| 2025-02-05 | 1.027334 |
| 2025-02-06 | 1.030638 |
| 2025-02-07 | 1.026033 |
| 2025-02-08 | 1.026594 |
| 2025-02-09 | 1.028942 |
| 2025-02-10 | 1.024095 |
| 2025-02-11 | 1.026372 |
| 2025-02-12 | 1.032001 |
| 2025-02-13 | 1.031874 |
| 2025-02-14 | 1.01857 |
| 2025-02-15 | 1.018627 |
| 2025-02-16 | 1.018222 |
| 2025-02-17 | 1.017987 |
| 2025-02-18 | 1.023761 |
| 2025-02-19 | 1.021209 |
| 2025-02-20 | 1.018798 |
| 2025-02-21 | 1.019615 |
| 2025-02-22 | 1.021652 |
| 2025-02-23 | 1.02047 |
| 2025-02-24 | 1.019492 |
| 2025-02-25 | 1.019572 |
| 2025-02-26 | 1.022047 |
| 2025-02-27 | 1.024349 |
| 2025-02-28 | 1.034511 |
| 2025-03-01 | 1.031942 |
| 2025-03-02 | 1.031075 |
| 2025-03-03 | 1.026592 |
| 2025-03-04 | 1.026485 |
| 2025-03-05 | 1.013856 |
| 2025-03-06 | 0.996635 |
| 2025-03-07 | 0.993108 |
| 2025-03-08 | 0.995598 |
| 2025-03-09 | 0.995305 |
| 2025-03-10 | 0.986691 |
| 2025-03-11 | 0.97681 |
| 2025-03-12 | 0.978396 |
| 2025-03-13 | 0.981758 |
| 2025-03-14 | 0.979108 |
| 2025-03-15 | 0.97722 |
| 2025-03-16 | 0.97727 |
| 2025-03-17 | 0.970713 |
| 2025-03-18 | 0.965784 |
| 2025-03-19 | 0.968724 |
| 2025-03-20 | 0.971807 |
| 2025-03-21 | 0.965331 |
| 2025-03-22 | 0.965254 |
| 2025-03-23 | 0.969115 |
| 2025-03-25 | 0.957793 |
| 2025-03-26 | 0.965511 |
| 2025-03-27 | 0.964 |
| 2025-03-28 | 0.957582 |
| 2025-03-29 | 0.963278 |
| 2025-03-30 | 0.964649 |
| 2025-03-31 | 0.970955 |
| 2025-04-01 | 0.964973 |
| 2025-04-02 | 0.957441 |
| 2025-04-03 | 0.943599 |
| 2025-04-04 | 0.970622 |
| 2025-04-05 | 0.991797 |
| 2025-04-06 | 0.991487 |
| 2025-04-07 | 1.003742 |
| 2025-04-08 | 1.003994 |
| 2025-04-09 | 1.010929 |
| 2025-04-10 | 0.995852 |
| 2025-04-11 | 0.981183 |
| 2025-04-12 | 0.978895 |
| 2025-04-13 | 0.981211 |
| 2025-04-14 | 0.972238 |
| 2025-04-15 | 0.972909 |
| 2025-04-16 | 0.979918 |
| 2025-04-17 | 0.975511 |
| 2025-04-18 | 0.976855 |
| 2025-04-19 | 0.983162 |
| 2025-04-20 | 0.980973 |
| 2025-04-21 | 0.968949 |
| 2025-04-22 | 0.965155 |
| 2025-04-23 | 0.978225 |
| 2025-04-24 | 0.976428 |
| 2025-04-25 | 0.981532 |
| 2025-04-26 | 0.984634 |
| 2025-04-27 | 0.983095 |
| 2025-04-28 | 0.987169 |
| 2025-04-29 | 0.98342 |
| 2025-04-30 | 0.983405 |
| 2025-05-01 | 0.988534 |
| 2025-05-02 | 0.980873 |
| 2025-05-03 | 1.005701 |
| 2025-05-04 | 1.005343 |
| 2025-05-05 | 1.003943 |
| 2025-05-06 | 0.994699 |
| 2025-05-08 | 0.997299 |
| 2025-05-09 | 1.005667 |
| 2025-05-10 | 1.002423 |
| 2025-05-11 | 1.000004 |
| 2025-05-12 | 1.009274 |
| 2025-05-13 | 1.00147 |
| 2025-05-14 | 0.995485 |
| 2025-05-15 | 1.003506 |
| 2025-05-17 | 1.005951 |
| 2025-05-18 | 1.003021 |
| 2025-05-19 | 0.997135 |
| 2025-05-20 | 0.998949 |
| 2025-05-21 | 0.98893 |
| 2025-05-22 | 0.991302 |
| 2025-05-23 | 1.002222 |
| 2025-05-24 | 0.989813 |
| 2025-05-25 | 0.988855 |
| 2025-05-26 | 0.984856 |
| 2025-05-27 | 1.000607 |
| 2025-05-28 | 1.007688 |
| 2025-05-29 | 1.02054 |
| 2025-05-30 | 1.019636 |
| 2025-05-31 | 1.02611 |
| 2025-06-01 | 1.026349 |
| 2025-06-02 | 1.010999 |
| 2025-06-03 | 1.015732 |
| 2025-06-04 | 1.02157 |
| 2025-06-05 | 1.019716 |
| 2025-06-06 | 1.021041 |
| 2025-06-07 | 1.023141 |
| 2025-06-08 | 1.022662 |
| 2025-06-09 | 1.020488 |
| 2025-06-10 | 1.01605 |
| 2025-06-11 | 1.014813 |
| 2025-06-12 | 0.99833 |
| 2025-06-13 | 0.998462 |
| 2025-06-14 | 0.982644 |
| 2025-06-15 | 0.981866 |
| 2025-06-16 | 0.979664 |
| 2025-06-17 | 0.974838 |
| 2025-06-18 | 0.984189 |
| 2025-06-19 | 1.00205 |
| 2025-06-20 | 1.018043 |
| 2025-06-21 | 1.020618 |
| 2025-06-22 | 1.021222 |
| 2025-06-23 | 1.029074 |
| 2025-06-24 | 1.02255 |
| 2025-06-25 | 1.029893 |
| 2025-06-26 | 1.020822 |
| 2025-06-27 | 1.017659 |
| 2025-06-28 | 1.0224 |
| 2025-06-29 | 1.01961 |
| 2025-06-30 | 1.024618 |
| 2025-07-01 | 1.013875 |
| 2025-07-02 | 1.02349 |
| 2025-07-03 | 1.029591 |
| 2025-07-04 | 1.038365 |
| 2025-07-05 | 1.04626 |
| 2025-07-06 | 1.039929 |
| 2025-07-07 | 1.041365 |
| 2025-07-08 | 1.039134 |
| 2025-07-09 | 1.052798 |
| 2025-07-10 | 1.049139 |
| 2025-07-11 | 1.046069 |
| 2025-07-12 | 1.048398 |
| 2025-07-13 | 1.047316 |
| 2025-07-14 | 1.046288 |
| 2025-07-15 | 1.054323 |
| 2025-07-16 | 1.066602 |
| 2025-07-17 | 1.079093 |
| 2025-07-18 | 1.06225 |
| 2025-07-19 | 1.057705 |
| 2025-07-20 | 1.058956 |
| 2025-07-21 | 1.063176 |
| 2025-07-22 | 1.062556 |
| 2025-07-23 | 1.052237 |
| 2025-07-24 | 1.053048 |
| 2025-07-25 | 1.066946 |
| 2025-07-26 | 1.065814 |
| 2025-07-27 | 1.06306 |
| 2025-07-28 | 1.065475 |
| 2025-07-29 | 1.074694 |
| 2025-07-30 | 1.072262 |
| 2025-07-31 | 1.075942 |
| 2025-08-01 | 1.096527 |
| 2025-08-02 | 1.085624 |
| 2025-08-03 | 1.082596 |
| 2025-08-04 | 1.088232 |
| 2025-08-05 | 1.088423 |
| 2025-08-06 | 1.084739 |
| 2025-08-07 | 1.091494 |
| 2025-08-08 | 1.095967 |
| 2025-08-09 | 1.099488 |
| 2025-08-10 | 1.097214 |
| 2025-08-11 | 1.097558 |
| 2025-08-12 | 1.098809 |
| 2025-08-13 | 1.090615 |
| 2025-08-14 | 1.09263 |
| 2025-08-15 | 1.091724 |
| 2025-08-16 | 1.093519 |
| 2025-08-17 | 1.090536 |
| 2025-08-18 | 1.092437 |
| 2025-08-19 | 1.100159 |
| 2025-08-20 | 1.103162 |
| 2025-08-21 | 1.089949 |
| 2025-08-22 | 1.085079 |
| 2025-08-23 | 1.05574 |
| 2025-08-24 | 1.05424 |
| 2025-08-25 | 1.074345 |
| 2025-08-26 | 1.080683 |
| 2025-08-27 | 1.061912 |
| 2025-08-28 | 1.055378 |
| 2025-08-29 | 1.057048 |
| 2025-08-30 | 1.066947 |
| 2025-08-31 | 1.065583 |
| 2025-09-01 | 1.052301 |
| 2025-09-02 | 1.056646 |
| 2025-09-03 | 1.054542 |
| 2025-09-04 | 1.072582 |
| 2025-09-05 | 1.059612 |
| 2025-09-06 | 1.066069 |
| 2025-09-07 | 1.065271 |
| 2025-09-08 | 1.056592 |
| 2025-09-09 | 1.056285 |
| 2025-09-10 | 1.054749 |
| 2025-09-11 | 1.047449 |
| 2025-09-13 | 1.042833 |
| 2025-09-14 | 1.041236 |
| 2025-09-15 | 1.043519 |
| 2025-09-16 | 1.038558 |
| 2025-09-17 | 1.043264 |
| 2025-09-18 | 1.04041 |
| 2025-09-19 | 1.060209 |
| 2025-09-20 | 1.059361 |
| 2025-09-21 | 1.056252 |
| 2025-09-22 | 1.060958 |
| 2025-09-23 | 1.057804 |
| 2025-09-24 | 1.064153 |
| 2025-09-25 | 1.062269 |
| 2025-09-26 | 1.070277 |
| 2025-09-27 | 1.068305 |
| 2025-09-28 | 1.06589 |
| 2025-09-29 | 1.062624 |
| 2025-09-30 | 1.065419 |
| 2025-10-01 | 1.060523 |
| 2025-10-02 | 1.065805 |
| 2025-10-03 | 1.066701 |
| 2025-10-04 | 1.073746 |
| 2025-10-05 | 1.073931 |
| 2025-10-06 | 1.06796 |
| 2025-10-07 | 1.066573 |
| 2025-10-08 | 1.076173 |
| 2025-10-09 | 1.076173 |
| 2025-10-10 | 1.083266 |
| 2025-10-11 | 1.096768 |
| 2025-10-12 | 1.094316 |
| 2025-10-13 | 1.083308 |
| 2025-10-14 | 1.110156 |
| 2025-10-15 | 1.097455 |
| 2025-10-16 | 1.09596 |
| 2025-10-17 | 1.092239 |
| 2025-10-18 | 1.090683 |
| 2025-10-19 | 1.090952 |
| 2025-10-20 | 1.091694 |
| 2025-10-21 | 1.092463 |
| 2025-10-22 | 1.095303 |
| 2025-10-23 | 1.08322 |
| 2025-10-24 | 1.080577 |
| 2025-10-25 | 1.076538 |
| 2025-10-26 | 1.075716 |
| 2025-10-27 | 1.077355 |
| 2025-10-28 | 1.08127 |
| 2025-10-29 | 1.082408 |
| 2025-10-30 | 1.096609 |
| 2025-10-31 | 1.094426 |
| 2025-11-01 | 1.096175 |
| 2025-11-02 | 1.094081 |
| 2025-11-03 | 1.095127 |
| 2025-11-04 | 1.105089 |
| 2025-11-05 | 1.107741 |
| 2025-11-06 | 1.098373 |
| 2025-11-07 | 1.104294 |
| 2025-11-08 | 1.100842 |
| 2025-11-09 | 1.099651 |
| 2025-11-10 | 1.094945 |
| 2025-11-11 | 1.087616 |
| 2025-11-12 | 1.086396 |
| 2025-11-13 | 1.089695 |
| 2025-11-14 | 1.090938 |
| 2025-11-15 | 1.091776 |
| 2025-11-16 | 1.089658 |
| 2025-11-17 | 1.093167 |
| 2025-11-18 | 1.095616 |
| 2025-11-19 | 1.095297 |
| 2025-11-20 | 1.104731 |
| 2025-11-21 | 1.104376 |
| 2025-11-22 | 1.111852 |
| 2025-11-23 | 1.107536 |
| 2025-11-24 | 1.106817 |
| 2025-11-25 | 1.104585 |
| 2025-11-26 | 1.107872 |
| 2025-11-27 | 1.09896 |
| 2025-11-28 | 1.101419 |
| 2025-11-29 | 1.095991 |
| 2025-11-30 | 1.094805 |
| 2025-12-01 | 1.090441 |
| 2025-12-02 | 1.096194 |
| 2025-12-03 | 1.087673 |
| 2025-12-04 | 1.09819 |
| 2025-12-05 | 1.097268 |
| 2025-12-06 | 1.101474 |
| 2025-12-07 | 1.097647 |
| 2025-12-08 | 1.100054 |
| 2025-12-09 | 1.101924 |
| 2025-12-11 | 1.095725 |
| 2025-12-12 | 1.097686 |
| 2025-12-13 | 1.097216 |
| 2025-12-14 | 1.09678 |
| 2025-12-15 | 1.103462 |
| 2025-12-16 | 1.106555 |
| 2025-12-17 | 1.111318 |
| 2025-12-18 | 1.109976 |
| 2025-12-19 | 1.102252 |
| 2025-12-20 | 1.103234 |
| 2025-12-21 | 1.100009 |
| 2025-12-22 | 1.095374 |
| 2025-12-23 | 1.096026 |
| 2025-12-24 | 1.089011 |
| 2025-12-25 | 1.081675 |
| 2025-12-26 | 1.081368 |
| 2025-12-27 | 1.081825 |
| 2025-12-28 | 1.082173 |
| 2025-12-29 | 1.086716 |
| 2025-12-30 | 1.093119 |
| 2025-12-31 | 1.089199 |
| 2026-01-01 | 1.092044 |
| 2026-01-02 | 1.090191 |
| 2026-01-03 | 1.090206 |
| 2026-01-04 | 1.090114 |
| 2026-01-05 | 1.0913 |
| 2026-01-06 | 1.085757 |
| 2026-01-07 | 1.08764 |
| 2026-01-08 | 1.086427 |
| 2026-01-09 | 1.086449 |
| 2026-01-10 | 1.087881 |
| 2026-01-11 | 1.085626 |
| 2026-01-12 | 1.07874 |
| 2026-01-13 | 1.082622 |
| 2026-01-14 | 1.078137 |
| 2026-01-15 | 1.083505 |
| 2026-01-16 | 1.08068 |
| 2026-01-17 | 1.082625 |
| 2026-01-18 | 1.083512 |
| 2026-01-19 | 1.082085 |
| 2026-01-20 | 1.073026 |
| 2026-01-21 | 1.062433 |
| 2026-01-22 | 1.058317 |
| 2026-01-23 | 1.053499 |
| 2026-01-24 | 1.045407 |
| 2026-01-25 | 1.042279 |
| 2026-01-26 | 1.054434 |
| 2026-01-27 | 1.03939 |
| 2026-01-28 | 1.034916 |
| 2026-01-29 | 1.020343 |
| 2026-01-30 | 1.02051 |
| 2026-01-31 | 1.025628 |
| 2026-02-01 | 1.026306 |
| 2026-02-02 | 1.030576 |
| 2026-02-03 | 1.035117 |
| 2026-02-04 | 1.035135 |
| 2026-02-05 | 1.040102 |
| 2026-02-06 | 1.038137 |
| 2026-02-07 | 1.032738 |
| 2026-02-08 | 1.032951 |
| 2026-02-09 | 1.028144 |
| 2026-02-10 | 1.018154 |
| 2026-02-11 | 1.009679 |
| 2026-02-12 | 1.007059 |
| 2026-02-13 | 1.013509 |
| 2026-02-14 | 1.006923 |
| 2026-02-15 | 1.007753 |
| 2026-02-16 | 1.007219 |
| 2026-02-17 | 1.009509 |
| 2026-02-18 | 1.003489 |
| 2026-02-19 | 1.012966 |
| 2026-02-20 | 1.012269 |
| 2026-02-21 | 1.005142 |
| 2026-02-22 | 1.006055 |
| 2026-02-23 | 1.012631 |
| 2026-02-24 | 1.011417 |
| 2026-02-25 | 1.013726 |
| 2026-02-26 | 1.01219 |
| 2026-02-27 | 0.999483 |
| 2026-02-28 | 1.000027 |
| 2026-03-01 | 1.000527 |
| 2026-03-02 | 1.005932 |
| 2026-03-03 | 1.016362 |
| 2026-03-04 | 1.010249 |
| 2026-03-05 | 1.007678 |
| 2026-03-06 | 1.00831 |
| 2026-03-07 | 0.999795 |
| 2026-03-08 | 1.00501 |
| 2026-03-09 | 1.008403 |
| 2026-03-10 | 0.997986 |
| 2026-03-11 | 1.006798 |
| 2026-03-12 | 1.005089 |
| 2026-03-13 | 1.011946 |
| 2026-03-14 | 1.018292 |
| 2026-03-15 | 1.016639 |
| 2026-03-16 | 1.011852 |
| 2026-03-17 | 1.001396 |
| 2026-03-18 | 1.002041 |
| 2026-03-19 | 0.995543 |
| 2026-03-20 | 1.00367 |
| 2026-03-21 | 0.998543 |
| 2026-03-22 | 0.99935 |
| 2026-03-23 | 1.011679 |
| 2026-03-24 | 1.020265 |
| 2026-03-25 | 1.017495 |
| 2026-03-26 | 1.003919 |
| 2026-03-27 | 1.016627 |
| 2026-03-28 | 1.015361 |
| 2026-03-29 | 1.017405 |
| 2026-03-30 | 1.023031 |
| 2026-03-31 | 1.018418 |
| 2026-04-01 | 1.007217 |
| 2026-04-02 | 1.018458 |
| 2026-04-03 | 1.02323 |
| 2026-04-04 | 1.022581 |
| 2026-04-05 | 1.021458 |
| 2026-04-06 | 1.018961 |
| 2026-04-07 | 1.013238 |
| 2026-04-08 | 1.00974 |
| 2026-04-09 | 1.00245 |
| 2026-04-10 | 0.998863 |
| 2026-04-11 | 1.002574 |
| 2026-04-12 | 1.005248 |
| 2026-04-13 | 1.000814 |
| 2026-04-14 | 0.993942 |
| 2026-04-15 | 0.99629 |
| 2026-04-16 | 0.994805 |
| 2026-04-17 | 0.98464 |
| 2026-04-18 | 0.993585 |
| 2026-04-19 | 0.992976 |
| 2026-04-20 | 0.986329 |
| 2026-04-21 | 0.984383 |
| 2026-04-22 | 0.989515 |
| 2026-04-23 | 0.987806 |
| 2026-04-24 | 0.994737 |
| 2026-04-25 | 0.9928 |
| 2026-04-26 | 0.993881 |
| 2026-04-27 | 0.987033 |
| 2026-04-28 | 0.990049 |
| 2026-04-29 | 0.989432 |
| 2026-04-30 | 0.99437 |
| 2026-05-01 | 0.988017 |
| 2026-05-02 | 0.990969 |
| 2026-05-03 | 0.989984 |
| 2026-05-04 | 0.98645 |
| 2026-05-05 | 0.987542 |
| 2026-05-06 | 0.993026 |
| 2026-05-07 | 0.987755 |
| 2026-05-08 | 0.981374 |
| 2026-05-09 | 0.987093 |
| 2026-05-10 | 0.98998 |
| 2026-05-11 | 0.989036 |
| 2026-05-12 | 0.981211 |
| 2026-05-14 | 0.988205 |
| 2026-05-15 | 0.997865 |
| 2026-05-16 | 0.997813 |
| 2026-05-17 | 0.997288 |
| 2026-05-18 | 0.991881 |
| 2026-05-19 | 0.995122 |
| 2026-05-20 | 0.998152 |
| 2026-05-21 | 0.992888 |
| 2026-05-23 | 0.999483 |
| 2026-05-24 | 0.998107 |
| 2026-05-25 | 0.998898 |
| 2026-05-26 | 1.001411 |
| 2026-05-27 | 1.000037 |
| 2026-05-28 | 1.007519 |
| 2026-05-29 | 1.004777 |
| 2026-05-30 | 1.00067 |
| 2026-05-31 | 1.000566 |
| 2026-06-01 | 1.002759 |
| 2026-06-02 | 1.003868 |
| 2026-06-03 | 1.00803 |
| 2026-06-04 | 1.005782 |
| 2026-06-05 | 1.000859 |
| 2026-06-06 | 1.012522 |
| 2026-06-09 | 1.011338 |
| 2026-06-10 | 1.015182 |
| 2026-06-11 | 1.021334 |
| 2026-06-12 | 1.023993 |
| 2026-06-13 | 1.019725 |
| 2026-06-14 | 1.019846 |
| 2026-06-15 | 1.024119 |
| 2026-06-16 | 1.025662 |
| 2026-06-17 | 1.024316 |
| 2026-06-18 | 1.044995 |
| 2026-06-19 | 1.043361 |
| 2026-06-20 | 1.045537 |
| 2026-06-21 | 1.041671 |
| 2026-06-22 | 1.040026 |
| 2026-06-23 | 1.054451 |
| 2026-06-24 | 1.060056 |
| 2026-06-25 | 1.067455 |
| 2026-06-26 | 1.070037 |
| 2026-06-27 | 1.073189 |
| 2026-06-28 | 1.072814 |
| 2026-06-29 | 1.071 |
| 2026-06-30 | 1.073547 |
| 2026-07-01 | 1.074876 |
| 2026-07-02 | 1.070256 |
| 2026-07-03 | 1.063728 |
| 2026-07-04 | 1.061523 |
| 2026-07-05 | 1.059496 |
| 2026-07-06 | 1.061725 |
| 2026-07-07 | 1.061598 |
| 2026-07-08 | 1.053028 |
| 2026-07-09 | 1.050938 |
| 2026-07-10 | 1.055294 |
| 2026-07-11 | 1.056757 |
| 2026-07-12 | 1.056319 |
| 2026-07-13 | 1.053812 |
| 2026-07-14 | 1.045329 |
| 2026-07-15 | 1.055791 |
| 2026-07-16 | 1.047947 |
| 2026-07-17 | 1.045568 |
| 2026-07-18 | 1.044264 |
| 2026-07-19 | 1.047752 |
| 2026-07-20 | 1.048415 |
| 2026-07-21 | 1.040278 |
| 2026-07-22 | 1.037925 |
| 2026-07-23 | 1.040827 |
| 2026-07-24 | 1.035512 |
| 2026-07-25 | 1.035486 |
| 2026-07-26 | 1.03449 |
| 2026-07-27 | 1.045393 |
| 2026-07-28 | 1.04698 |
| 2026-07-29 | 1.048803 |
| 2026-07-30 | 1.042101 |
| 2026-07-31 | 1.034301 |
| 2026-08-01 | 1.029067 |
| 2026-08-02 | 1.025175 |
| 2026-08-03 | 1.033618 |
| 2026-08-04 | 1.032973 |
| 2026-08-05 | 1.031539 |
| 2026-08-06 | 1.033557 |
| 2026-08-07 | 1.029462 |
| 2026-08-08 | 1.030714 |
| 2026-08-09 | 1.027099 |
| 2026-08-10 | 1.0333 |
| 2026-08-11 | 1.02846 |
| 2026-08-12 | 1.02788 |
| 2026-08-13 | 1.029229 |
| 2026-08-14 | 1.022519 |
| 2026-08-15 | 1.022299 |
| 2026-08-16 | 1.021245 |
| 2026-08-17 | 1.022412 |
| 2026-08-18 | 1.019701 |
| 2026-08-20 | 1.017559 |
| 2026-08-21 | 1.004167 |
| 2026-08-22 | 1.007876 |
| 2026-08-23 | 1.007101 |
| 2026-08-24 | 1.008243 |
| 2026-08-25 | 1.011156 |
| 2026-08-26 | 1.012446 |
| 2026-08-27 | 1.011707 |
| 2026-08-28 | 1.009971 |
| 2026-08-29 | 1.014039 |
| 2026-08-30 | 1.01214 |
| 2026-08-31 | 1.007508 |
| 2026-09-01 | 1.011735 |
| 2026-09-02 | 1.010575 |
| 2026-09-03 | 1.008174 |
| 2026-09-04 | 1.007463 |
| 2026-09-05 | 1.007984 |
| 2026-09-06 | 1.005551 |
| 2026-09-07 | 1.005086 |
| 2026-09-08 | 1.002327 |
| 2026-09-09 | 0.994167 |
| 2026-09-10 | 1.003194 |
| 2026-09-11 | 1.006654 |
| 2026-09-12 | 1.004817 |
| 2026-09-13 | 1.004126 |
| 2026-09-14 | 1.008404 |
| 2026-09-15 | 1.011974 |
| 2026-09-16 | 1.013522 |
| 2026-09-17 | 1.017972 |
| 2026-09-18 | 1.02261 |
| 2026-09-19 | 1.019764 |
| 2026-09-20 | 1.018421 |
| 2026-09-21 | 1.019938 |
| 2026-09-22 | 1.0201 |
| 2026-09-23 | 1.024425 |
| 2026-09-24 | 1.025239 |
| 2026-09-25 | 1.031219 |
| 2026-09-26 | 1.031533 |
| 2026-09-27 | 1.029809 |
| 2026-09-28 | 1.029946 |
| 2026-09-30 | 1.041928 |
| 2026-10-02 | 1.044668 |
| 2026-10-03 | 1.044646 |
| 2026-10-05 | 1.042763 |
| 2026-10-06 | 1.039185 |
| 2026-10-07 | 1.039564 |
| 2026-10-08 | 1.039101 |
| 2026-10-09 | 1.038693 |
| 2026-10-10 | 1.038904 |
| 2026-10-11 | 1.039192 |
| 2026-10-12 | 1.039266 |
| 2026-10-13 | 1.032617 |
| 2026-10-14 | 1.026214 |
| 2026-10-15 | 1.030692 |
| 2026-10-16 | 1.024306 |
| 2026-10-17 | 1.023135 |
| 2026-10-18 | 1.02276 |
| 2026-10-19 | 1.021996 |
| 2026-10-20 | 1.017741 |
| 2026-10-21 | 1.015012 |
| 2026-10-22 | 1.016027 |
| 2026-10-23 | 1.017147 |
| 2026-10-24 | 1.01338 |
| 2026-10-25 | 1.011171 |
| 2026-10-26 | 1.015481 |
| 2026-10-27 | 1.009121 |
| 2026-10-28 | 1.008919 |
| 2026-10-29 | 1.008929 |
| 2026-10-30 | 1.002805 |
| 2026-10-31 | 0.999029 |
High
1.1119
Low
0.94360
Average
1.0343
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/NOK API questions
How do I get the TJS/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/NOK rate in rates.NOK.
How far back does TJS/NOK historical data go?
Daily TJS/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.