TJS to NIO exchange rate API
Somoni to Cordoba Oro · quoted 2026-10-31
3.9944
▲ +15.61% over 2Y
1 TJS = 3.9944 NIO · 1 NIO = 0.25035 TJS · Get this rate via the API
1 TJS buys 3.9944 NIO as of 2026-10-31, so 1 NIO buys 0.25035 TJS. Over the last 2 years, TJS/NIO traded between 3.3453 and 4.0130, averaged 3.7736 and rose 15.61%. The API holds daily TJS/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 3.454962 |
| 2024-11-01 | 3.456675 |
| 2024-11-02 | 3.46109 |
| 2024-11-03 | 3.442999 |
| 2024-11-04 | 3.459792 |
| 2024-11-05 | 3.451561 |
| 2024-11-06 | 3.453996 |
| 2024-11-07 | 3.454721 |
| 2024-11-08 | 3.461827 |
| 2024-11-09 | 3.455253 |
| 2024-11-10 | 3.441153 |
| 2024-11-11 | 3.465843 |
| 2024-11-12 | 3.467225 |
| 2024-11-13 | 3.461091 |
| 2024-11-14 | 3.450829 |
| 2024-11-15 | 3.452824 |
| 2024-11-16 | 3.44484 |
| 2024-11-17 | 3.434708 |
| 2024-11-18 | 3.452394 |
| 2024-11-19 | 3.454396 |
| 2024-11-20 | 3.461648 |
| 2024-11-21 | 3.455854 |
| 2024-11-22 | 3.455069 |
| 2024-11-23 | 3.447666 |
| 2024-11-24 | 3.435069 |
| 2024-11-25 | 3.451766 |
| 2024-11-26 | 3.449163 |
| 2024-11-27 | 3.451619 |
| 2024-11-28 | 3.430327 |
| 2024-11-29 | 3.440779 |
| 2024-11-30 | 3.37391 |
| 2024-12-01 | 3.359306 |
| 2024-12-02 | 3.370053 |
| 2024-12-03 | 3.376744 |
| 2024-12-04 | 3.374143 |
| 2024-12-05 | 3.367429 |
| 2024-12-06 | 3.364496 |
| 2024-12-07 | 3.373187 |
| 2024-12-08 | 3.357421 |
| 2024-12-09 | 3.376773 |
| 2024-12-10 | 3.377884 |
| 2024-12-11 | 3.376598 |
| 2024-12-12 | 3.369633 |
| 2024-12-13 | 3.373804 |
| 2024-12-14 | 3.372808 |
| 2024-12-15 | 3.353563 |
| 2024-12-16 | 3.367504 |
| 2024-12-17 | 3.375622 |
| 2024-12-18 | 3.376942 |
| 2024-12-19 | 3.376993 |
| 2024-12-20 | 3.377639 |
| 2024-12-21 | 3.363572 |
| 2024-12-22 | 3.350075 |
| 2024-12-23 | 3.364304 |
| 2024-12-24 | 3.36194 |
| 2024-12-25 | 3.363768 |
| 2024-12-26 | 3.365207 |
| 2024-12-27 | 3.365877 |
| 2024-12-28 | 3.361525 |
| 2024-12-29 | 3.351504 |
| 2024-12-30 | 3.366708 |
| 2024-12-31 | 3.375054 |
| 2025-01-01 | 3.377043 |
| 2025-01-02 | 3.37732 |
| 2025-01-03 | 3.376859 |
| 2025-01-04 | 3.370694 |
| 2025-01-05 | 3.349561 |
| 2025-01-06 | 3.367678 |
| 2025-01-07 | 3.366208 |
| 2025-01-08 | 3.36693 |
| 2025-01-09 | 3.357748 |
| 2025-01-10 | 3.367049 |
| 2025-01-11 | 3.37062 |
| 2025-01-12 | 3.353274 |
| 2025-01-13 | 3.374425 |
| 2025-01-14 | 3.363936 |
| 2025-01-15 | 3.361297 |
| 2025-01-16 | 3.364214 |
| 2025-01-17 | 3.370401 |
| 2025-01-18 | 3.365572 |
| 2025-01-19 | 3.350847 |
| 2025-01-20 | 3.368916 |
| 2025-01-21 | 3.369473 |
| 2025-01-22 | 3.375214 |
| 2025-01-23 | 3.361772 |
| 2025-01-24 | 3.36051 |
| 2025-01-25 | 3.37481 |
| 2025-01-26 | 3.353504 |
| 2025-01-27 | 3.372072 |
| 2025-01-28 | 3.369988 |
| 2025-01-29 | 3.368919 |
| 2025-01-30 | 3.37278 |
| 2025-01-31 | 3.377131 |
| 2025-02-01 | 3.364862 |
| 2025-02-02 | 3.351347 |
| 2025-02-03 | 3.368613 |
| 2025-02-04 | 3.377441 |
| 2025-02-05 | 3.376428 |
| 2025-02-06 | 3.367516 |
| 2025-02-07 | 3.37033 |
| 2025-02-08 | 3.356452 |
| 2025-02-09 | 3.345281 |
| 2025-02-10 | 3.372016 |
| 2025-02-11 | 3.371214 |
| 2025-02-12 | 3.378574 |
| 2025-02-13 | 3.367889 |
| 2025-02-14 | 3.369995 |
| 2025-02-15 | 3.365563 |
| 2025-02-16 | 3.351575 |
| 2025-02-17 | 3.366438 |
| 2025-02-18 | 3.372348 |
| 2025-02-19 | 3.371826 |
| 2025-02-20 | 3.372415 |
| 2025-02-21 | 3.374696 |
| 2025-02-22 | 3.374394 |
| 2025-02-23 | 3.353983 |
| 2025-02-24 | 3.374667 |
| 2025-02-25 | 3.374884 |
| 2025-02-26 | 3.369699 |
| 2025-02-27 | 3.374997 |
| 2025-02-28 | 3.380484 |
| 2025-03-01 | 3.374729 |
| 2025-03-02 | 3.357032 |
| 2025-03-03 | 3.381833 |
| 2025-03-04 | 3.377083 |
| 2025-03-05 | 3.373824 |
| 2025-03-06 | 3.379288 |
| 2025-03-07 | 3.357656 |
| 2025-03-08 | 3.365707 |
| 2025-03-09 | 3.376458 |
| 2025-03-10 | 3.374165 |
| 2025-03-11 | 3.371445 |
| 2025-03-12 | 3.376027 |
| 2025-03-13 | 3.371851 |
| 2025-03-14 | 3.377687 |
| 2025-03-15 | 3.379526 |
| 2025-03-16 | 3.379465 |
| 2025-03-17 | 3.376055 |
| 2025-03-18 | 3.362734 |
| 2025-03-19 | 3.376437 |
| 2025-03-20 | 3.368064 |
| 2025-03-21 | 3.373549 |
| 2025-03-22 | 3.368592 |
| 2025-03-23 | 3.368312 |
| 2025-03-25 | 3.373796 |
| 2025-03-26 | 3.373172 |
| 2025-03-27 | 3.372801 |
| 2025-03-28 | 3.367407 |
| 2025-03-29 | 3.372638 |
| 2025-03-30 | 3.369751 |
| 2025-03-31 | 3.369709 |
| 2025-04-01 | 3.377726 |
| 2025-04-02 | 3.375017 |
| 2025-04-03 | 3.366402 |
| 2025-04-04 | 3.379248 |
| 2025-04-05 | 3.393958 |
| 2025-04-06 | 3.371242 |
| 2025-04-07 | 3.385265 |
| 2025-04-08 | 3.388183 |
| 2025-04-09 | 3.390336 |
| 2025-04-10 | 3.392674 |
| 2025-04-11 | 3.384027 |
| 2025-04-12 | 3.38311 |
| 2025-04-13 | 3.364846 |
| 2025-04-14 | 3.383511 |
| 2025-04-15 | 3.382521 |
| 2025-04-16 | 3.391537 |
| 2025-04-17 | 3.407178 |
| 2025-04-18 | 3.427405 |
| 2025-04-19 | 3.45263 |
| 2025-04-20 | 3.431694 |
| 2025-04-21 | 3.425624 |
| 2025-04-22 | 3.427458 |
| 2025-04-23 | 3.454886 |
| 2025-04-24 | 3.455067 |
| 2025-04-25 | 3.465215 |
| 2025-04-26 | 3.471766 |
| 2025-04-27 | 3.454256 |
| 2025-04-28 | 3.477185 |
| 2025-04-29 | 3.483515 |
| 2025-04-30 | 3.483577 |
| 2025-05-01 | 3.49199 |
| 2025-05-02 | 3.48249 |
| 2025-05-03 | 3.554904 |
| 2025-05-04 | 3.532241 |
| 2025-05-05 | 3.557977 |
| 2025-05-06 | 3.542624 |
| 2025-05-08 | 3.546977 |
| 2025-05-09 | 3.565825 |
| 2025-05-10 | 3.54046 |
| 2025-05-11 | 3.528681 |
| 2025-05-12 | 3.555573 |
| 2025-05-13 | 3.535296 |
| 2025-05-14 | 3.54628 |
| 2025-05-15 | 3.540907 |
| 2025-05-17 | 3.565487 |
| 2025-05-18 | 3.538685 |
| 2025-05-19 | 3.563048 |
| 2025-05-20 | 3.567847 |
| 2025-05-21 | 3.582945 |
| 2025-05-22 | 3.583302 |
| 2025-05-23 | 3.616006 |
| 2025-05-24 | 3.603593 |
| 2025-05-25 | 3.583562 |
| 2025-05-26 | 3.585774 |
| 2025-05-27 | 3.631931 |
| 2025-05-28 | 3.652873 |
| 2025-05-29 | 3.687073 |
| 2025-05-30 | 3.685677 |
| 2025-05-31 | 3.693576 |
| 2025-06-01 | 3.681851 |
| 2025-06-02 | 3.687402 |
| 2025-06-03 | 3.685983 |
| 2025-06-04 | 3.715904 |
| 2025-06-05 | 3.717807 |
| 2025-06-06 | 3.720515 |
| 2025-06-07 | 3.722629 |
| 2025-06-08 | 3.70498 |
| 2025-06-09 | 3.723194 |
| 2025-06-10 | 3.713764 |
| 2025-06-11 | 3.691453 |
| 2025-06-12 | 3.673342 |
| 2025-06-13 | 3.698655 |
| 2025-06-14 | 3.609024 |
| 2025-06-15 | 3.623876 |
| 2025-06-16 | 3.627047 |
| 2025-06-17 | 3.612955 |
| 2025-06-18 | 3.630129 |
| 2025-06-19 | 3.666594 |
| 2025-06-20 | 3.721987 |
| 2025-06-21 | 3.717714 |
| 2025-06-22 | 3.69945 |
| 2025-06-23 | 3.727327 |
| 2025-06-24 | 3.725048 |
| 2025-06-25 | 3.726084 |
| 2025-06-26 | 3.710871 |
| 2025-06-27 | 3.721061 |
| 2025-06-28 | 3.73158 |
| 2025-06-29 | 3.707889 |
| 2025-06-30 | 3.732872 |
| 2025-07-01 | 3.713136 |
| 2025-07-02 | 3.724848 |
| 2025-07-03 | 3.755307 |
| 2025-07-04 | 3.794972 |
| 2025-07-05 | 3.817018 |
| 2025-07-06 | 3.782412 |
| 2025-07-07 | 3.780857 |
| 2025-07-08 | 3.783561 |
| 2025-07-09 | 3.82544 |
| 2025-07-10 | 3.825541 |
| 2025-07-11 | 3.801316 |
| 2025-07-12 | 3.807707 |
| 2025-07-13 | 3.785573 |
| 2025-07-14 | 3.812841 |
| 2025-07-15 | 3.813631 |
| 2025-07-16 | 3.818397 |
| 2025-07-17 | 3.83906 |
| 2025-07-18 | 3.841898 |
| 2025-07-19 | 3.823106 |
| 2025-07-20 | 3.809787 |
| 2025-07-21 | 3.849309 |
| 2025-07-22 | 3.841794 |
| 2025-07-23 | 3.829298 |
| 2025-07-24 | 3.829893 |
| 2025-07-25 | 3.863493 |
| 2025-07-26 | 3.852042 |
| 2025-07-27 | 3.840674 |
| 2025-07-28 | 3.845941 |
| 2025-07-29 | 3.860639 |
| 2025-07-30 | 3.85956 |
| 2025-07-31 | 3.84897 |
| 2025-08-01 | 3.895331 |
| 2025-08-02 | 3.89817 |
| 2025-08-03 | 3.874149 |
| 2025-08-04 | 3.895341 |
| 2025-08-05 | 3.881188 |
| 2025-08-06 | 3.901115 |
| 2025-08-07 | 3.922565 |
| 2025-08-08 | 3.926187 |
| 2025-08-09 | 3.932338 |
| 2025-08-10 | 3.915645 |
| 2025-08-11 | 3.941643 |
| 2025-08-12 | 3.947603 |
| 2025-08-13 | 3.93496 |
| 2025-08-14 | 3.940486 |
| 2025-08-15 | 3.945138 |
| 2025-08-16 | 3.94274 |
| 2025-08-17 | 3.925555 |
| 2025-08-18 | 3.945391 |
| 2025-08-19 | 3.963146 |
| 2025-08-20 | 3.956821 |
| 2025-08-21 | 3.936547 |
| 2025-08-22 | 3.920066 |
| 2025-08-23 | 3.862503 |
| 2025-08-24 | 3.850776 |
| 2025-08-25 | 3.915849 |
| 2025-08-26 | 3.917452 |
| 2025-08-27 | 3.844836 |
| 2025-08-28 | 3.860519 |
| 2025-08-29 | 3.858444 |
| 2025-08-30 | 3.902211 |
| 2025-08-31 | 3.892597 |
| 2025-09-01 | 3.863035 |
| 2025-09-02 | 3.881826 |
| 2025-09-03 | 3.865068 |
| 2025-09-04 | 3.910445 |
| 2025-09-05 | 3.872503 |
| 2025-09-06 | 3.90716 |
| 2025-09-07 | 3.905745 |
| 2025-09-08 | 3.889703 |
| 2025-09-09 | 3.892825 |
| 2025-09-10 | 3.907523 |
| 2025-09-11 | 3.878054 |
| 2025-09-13 | 3.881416 |
| 2025-09-14 | 3.871965 |
| 2025-09-15 | 3.910537 |
| 2025-09-16 | 3.887203 |
| 2025-09-17 | 3.900065 |
| 2025-09-18 | 3.902254 |
| 2025-09-19 | 3.919717 |
| 2025-09-20 | 3.916694 |
| 2025-09-21 | 3.907548 |
| 2025-09-22 | 3.934168 |
| 2025-09-23 | 3.928979 |
| 2025-09-24 | 3.934107 |
| 2025-09-25 | 3.918418 |
| 2025-09-26 | 3.929617 |
| 2025-09-27 | 3.931364 |
| 2025-09-28 | 3.920066 |
| 2025-09-29 | 3.917957 |
| 2025-09-30 | 3.925232 |
| 2025-10-01 | 3.929908 |
| 2025-10-02 | 3.950665 |
| 2025-10-03 | 3.938964 |
| 2025-10-04 | 3.950348 |
| 2025-10-05 | 3.950548 |
| 2025-10-06 | 3.9399 |
| 2025-10-07 | 3.939127 |
| 2025-10-08 | 3.956119 |
| 2025-10-09 | 3.954331 |
| 2025-10-10 | 3.95409 |
| 2025-10-11 | 3.968523 |
| 2025-10-12 | 3.974072 |
| 2025-10-13 | 3.941714 |
| 2025-10-14 | 4.010251 |
| 2025-10-15 | 3.993209 |
| 2025-10-16 | 3.996271 |
| 2025-10-17 | 3.99359 |
| 2025-10-18 | 3.988548 |
| 2025-10-19 | 3.984665 |
| 2025-10-20 | 3.99234 |
| 2025-10-21 | 3.995758 |
| 2025-10-22 | 4.009129 |
| 2025-10-23 | 3.985414 |
| 2025-10-24 | 3.968768 |
| 2025-10-25 | 3.93955 |
| 2025-10-26 | 3.950651 |
| 2025-10-27 | 3.958939 |
| 2025-10-28 | 3.972578 |
| 2025-10-29 | 3.979682 |
| 2025-10-30 | 3.997977 |
| 2025-10-31 | 3.994976 |
| 2025-11-01 | 3.97926 |
| 2025-11-02 | 3.970671 |
| 2025-11-03 | 3.979817 |
| 2025-11-04 | 3.983061 |
| 2025-11-05 | 3.985445 |
| 2025-11-06 | 3.973546 |
| 2025-11-07 | 3.986059 |
| 2025-11-08 | 3.986403 |
| 2025-11-09 | 3.976629 |
| 2025-11-10 | 3.985815 |
| 2025-11-11 | 3.972646 |
| 2025-11-12 | 3.971894 |
| 2025-11-13 | 3.989982 |
| 2025-11-14 | 3.986041 |
| 2025-11-15 | 3.978565 |
| 2025-11-16 | 3.96974 |
| 2025-11-17 | 3.984686 |
| 2025-11-18 | 3.979821 |
| 2025-11-19 | 3.972122 |
| 2025-11-20 | 3.986909 |
| 2025-11-21 | 3.969769 |
| 2025-11-22 | 3.979358 |
| 2025-11-23 | 3.966492 |
| 2025-11-24 | 3.985323 |
| 2025-11-25 | 3.959246 |
| 2025-11-26 | 3.980458 |
| 2025-11-27 | 3.968191 |
| 2025-11-28 | 3.983536 |
| 2025-11-29 | 3.979022 |
| 2025-11-30 | 3.963747 |
| 2025-12-01 | 3.965629 |
| 2025-12-02 | 3.976751 |
| 2025-12-03 | 3.971533 |
| 2025-12-04 | 4.000094 |
| 2025-12-05 | 3.997213 |
| 2025-12-06 | 4.005237 |
| 2025-12-07 | 3.985615 |
| 2025-12-08 | 3.99975 |
| 2025-12-09 | 4.002172 |
| 2025-12-11 | 3.989433 |
| 2025-12-12 | 3.992703 |
| 2025-12-13 | 3.975627 |
| 2025-12-14 | 3.975916 |
| 2025-12-15 | 4.005665 |
| 2025-12-16 | 3.999969 |
| 2025-12-17 | 4.001643 |
| 2025-12-18 | 4.003644 |
| 2025-12-19 | 3.986035 |
| 2025-12-20 | 4.004436 |
| 2025-12-21 | 3.988279 |
| 2025-12-22 | 3.981924 |
| 2025-12-23 | 4.012978 |
| 2025-12-24 | 3.998377 |
| 2025-12-25 | 3.976765 |
| 2025-12-26 | 3.976522 |
| 2025-12-27 | 3.976651 |
| 2025-12-28 | 3.970541 |
| 2025-12-29 | 3.978639 |
| 2025-12-30 | 3.993289 |
| 2025-12-31 | 3.971933 |
| 2026-01-01 | 3.985292 |
| 2026-01-02 | 3.984852 |
| 2026-01-03 | 3.974804 |
| 2026-01-04 | 3.971491 |
| 2026-01-05 | 3.979909 |
| 2026-01-06 | 3.982826 |
| 2026-01-07 | 3.972894 |
| 2026-01-08 | 3.955202 |
| 2026-01-09 | 3.954855 |
| 2026-01-10 | 3.960217 |
| 2026-01-11 | 3.952981 |
| 2026-01-12 | 3.950025 |
| 2026-01-13 | 3.950958 |
| 2026-01-14 | 3.938897 |
| 2026-01-15 | 3.955622 |
| 2026-01-16 | 3.939617 |
| 2026-01-17 | 3.937553 |
| 2026-01-18 | 3.942781 |
| 2026-01-19 | 3.947281 |
| 2026-01-20 | 3.947769 |
| 2026-01-21 | 3.944261 |
| 2026-01-22 | 3.936363 |
| 2026-01-23 | 3.935581 |
| 2026-01-24 | 3.931956 |
| 2026-01-25 | 3.932338 |
| 2026-01-26 | 3.960675 |
| 2026-01-27 | 3.934135 |
| 2026-01-28 | 3.952593 |
| 2026-01-29 | 3.938319 |
| 2026-01-30 | 3.931551 |
| 2026-01-31 | 3.90585 |
| 2026-02-01 | 3.908381 |
| 2026-02-02 | 3.92742 |
| 2026-02-03 | 3.945277 |
| 2026-02-04 | 3.944232 |
| 2026-02-05 | 3.936395 |
| 2026-02-06 | 3.929719 |
| 2026-02-07 | 3.915842 |
| 2026-02-08 | 3.919931 |
| 2026-02-09 | 3.92776 |
| 2026-02-10 | 3.933742 |
| 2026-02-11 | 3.919843 |
| 2026-02-12 | 3.918847 |
| 2026-02-13 | 3.908787 |
| 2026-02-14 | 3.890221 |
| 2026-02-15 | 3.893044 |
| 2026-02-16 | 3.899114 |
| 2026-02-17 | 3.896692 |
| 2026-02-18 | 3.89328 |
| 2026-02-19 | 3.899533 |
| 2026-02-20 | 3.895519 |
| 2026-02-21 | 3.873635 |
| 2026-02-22 | 3.884035 |
| 2026-02-23 | 3.890615 |
| 2026-02-24 | 3.888214 |
| 2026-02-25 | 3.891731 |
| 2026-02-26 | 3.887848 |
| 2026-02-27 | 3.87599 |
| 2026-02-28 | 3.860127 |
| 2026-03-01 | 3.870088 |
| 2026-03-02 | 3.870682 |
| 2026-03-03 | 3.861494 |
| 2026-03-04 | 3.85409 |
| 2026-03-05 | 3.843029 |
| 2026-03-06 | 3.83898 |
| 2026-03-07 | 3.831767 |
| 2026-03-08 | 3.82647 |
| 2026-03-09 | 3.84481 |
| 2026-03-10 | 3.825709 |
| 2026-03-11 | 3.843391 |
| 2026-03-12 | 3.827179 |
| 2026-03-13 | 3.835447 |
| 2026-03-14 | 3.825313 |
| 2026-03-15 | 3.827039 |
| 2026-03-16 | 3.835792 |
| 2026-03-17 | 3.835118 |
| 2026-03-18 | 3.844859 |
| 2026-03-19 | 3.83825 |
| 2026-03-20 | 3.865287 |
| 2026-03-21 | 3.832791 |
| 2026-03-22 | 3.832582 |
| 2026-03-23 | 3.828125 |
| 2026-03-24 | 3.856216 |
| 2026-03-25 | 3.84103 |
| 2026-03-26 | 3.837747 |
| 2026-03-27 | 3.848398 |
| 2026-03-28 | 3.842623 |
| 2026-03-29 | 3.834192 |
| 2026-03-30 | 3.859735 |
| 2026-03-31 | 3.845235 |
| 2026-04-01 | 3.834411 |
| 2026-04-02 | 3.847346 |
| 2026-04-03 | 3.84523 |
| 2026-04-04 | 3.841947 |
| 2026-04-05 | 3.836559 |
| 2026-04-06 | 3.847699 |
| 2026-04-07 | 3.849203 |
| 2026-04-08 | 3.897929 |
| 2026-04-09 | 3.866806 |
| 2026-04-10 | 3.863938 |
| 2026-04-11 | 3.866173 |
| 2026-04-12 | 3.871338 |
| 2026-04-13 | 3.871338 |
| 2026-04-14 | 3.877278 |
| 2026-04-15 | 3.88583 |
| 2026-04-16 | 3.894323 |
| 2026-04-17 | 3.880148 |
| 2026-04-18 | 3.89433 |
| 2026-04-19 | 3.902105 |
| 2026-04-20 | 3.902288 |
| 2026-04-21 | 3.88315 |
| 2026-04-22 | 3.92038 |
| 2026-04-23 | 3.909074 |
| 2026-04-24 | 3.904922 |
| 2026-04-25 | 3.915062 |
| 2026-04-26 | 3.915062 |
| 2026-04-27 | 3.915063 |
| 2026-04-28 | 3.918334 |
| 2026-04-29 | 3.914971 |
| 2026-04-30 | 3.91446 |
| 2026-05-01 | 3.913917 |
| 2026-05-02 | 3.912926 |
| 2026-05-03 | 3.912926 |
| 2026-05-04 | 3.912938 |
| 2026-05-05 | 3.921756 |
| 2026-05-06 | 3.934418 |
| 2026-05-07 | 3.950208 |
| 2026-05-08 | 3.937484 |
| 2026-05-09 | 3.935278 |
| 2026-05-10 | 3.944095 |
| 2026-05-11 | 3.944095 |
| 2026-05-12 | 3.9354 |
| 2026-05-14 | 3.936242 |
| 2026-05-15 | 3.955458 |
| 2026-05-16 | 3.935316 |
| 2026-05-17 | 3.924457 |
| 2026-05-18 | 3.944317 |
| 2026-05-19 | 3.948901 |
| 2026-05-20 | 3.955154 |
| 2026-05-21 | 3.960047 |
| 2026-05-23 | 3.968565 |
| 2026-05-24 | 3.95119 |
| 2026-05-25 | 3.969055 |
| 2026-05-26 | 3.975259 |
| 2026-05-27 | 3.9597 |
| 2026-05-28 | 3.978284 |
| 2026-05-29 | 3.986454 |
| 2026-05-30 | 3.978513 |
| 2026-05-31 | 3.965303 |
| 2026-06-01 | 3.983616 |
| 2026-06-02 | 3.980931 |
| 2026-06-03 | 3.982609 |
| 2026-06-04 | 3.974523 |
| 2026-06-05 | 3.948101 |
| 2026-06-06 | 3.943743 |
| 2026-06-09 | 3.929114 |
| 2026-06-10 | 3.935573 |
| 2026-06-11 | 3.940164 |
| 2026-06-12 | 3.944834 |
| 2026-06-13 | 3.94038 |
| 2026-06-14 | 3.940049 |
| 2026-06-15 | 3.954464 |
| 2026-06-16 | 3.958262 |
| 2026-06-17 | 3.964468 |
| 2026-06-18 | 3.969468 |
| 2026-06-19 | 3.955613 |
| 2026-06-20 | 3.968889 |
| 2026-06-21 | 3.937841 |
| 2026-06-22 | 3.958381 |
| 2026-06-23 | 3.962775 |
| 2026-06-24 | 3.967515 |
| 2026-06-25 | 3.967835 |
| 2026-06-26 | 3.967595 |
| 2026-06-27 | 3.968451 |
| 2026-06-28 | 3.966074 |
| 2026-06-29 | 3.970379 |
| 2026-06-30 | 3.977961 |
| 2026-07-01 | 3.978959 |
| 2026-07-02 | 3.956023 |
| 2026-07-03 | 3.964456 |
| 2026-07-04 | 3.947225 |
| 2026-07-05 | 3.950705 |
| 2026-07-06 | 3.971274 |
| 2026-07-07 | 3.979682 |
| 2026-07-08 | 3.967152 |
| 2026-07-09 | 3.970127 |
| 2026-07-10 | 3.979283 |
| 2026-07-11 | 3.95967 |
| 2026-07-12 | 3.965559 |
| 2026-07-13 | 3.975266 |
| 2026-07-14 | 3.956946 |
| 2026-07-15 | 3.987321 |
| 2026-07-16 | 3.986854 |
| 2026-07-17 | 3.987923 |
| 2026-07-18 | 3.982612 |
| 2026-07-19 | 3.966263 |
| 2026-07-20 | 3.991222 |
| 2026-07-21 | 3.9818 |
| 2026-07-22 | 3.98053 |
| 2026-07-23 | 3.981309 |
| 2026-07-24 | 3.981931 |
| 2026-07-25 | 3.968017 |
| 2026-07-26 | 3.961648 |
| 2026-07-27 | 3.985766 |
| 2026-07-28 | 3.976989 |
| 2026-07-29 | 3.986825 |
| 2026-07-30 | 4.005018 |
| 2026-07-31 | 3.986815 |
| 2026-08-01 | 3.980139 |
| 2026-08-02 | 3.96714 |
| 2026-08-03 | 3.981529 |
| 2026-08-04 | 3.984119 |
| 2026-08-05 | 3.990184 |
| 2026-08-06 | 3.987599 |
| 2026-08-07 | 3.985198 |
| 2026-08-08 | 3.988918 |
| 2026-08-09 | 3.973331 |
| 2026-08-10 | 3.994138 |
| 2026-08-11 | 3.982588 |
| 2026-08-12 | 3.99187 |
| 2026-08-13 | 3.97722 |
| 2026-08-14 | 3.978153 |
| 2026-08-15 | 3.982302 |
| 2026-08-16 | 3.967271 |
| 2026-08-17 | 3.989378 |
| 2026-08-18 | 3.985408 |
| 2026-08-20 | 4.000242 |
| 2026-08-21 | 3.980343 |
| 2026-08-22 | 3.979194 |
| 2026-08-23 | 3.970209 |
| 2026-08-24 | 3.979176 |
| 2026-08-25 | 3.976178 |
| 2026-08-26 | 3.992956 |
| 2026-08-27 | 3.984833 |
| 2026-08-28 | 3.98092 |
| 2026-08-29 | 3.984278 |
| 2026-08-30 | 3.96319 |
| 2026-08-31 | 3.971778 |
| 2026-09-01 | 3.988616 |
| 2026-09-02 | 3.978609 |
| 2026-09-03 | 3.984726 |
| 2026-09-04 | 3.987209 |
| 2026-09-05 | 3.985226 |
| 2026-09-06 | 3.965712 |
| 2026-09-07 | 3.990326 |
| 2026-09-08 | 3.986884 |
| 2026-09-09 | 3.980663 |
| 2026-09-10 | 3.98028 |
| 2026-09-11 | 3.9779 |
| 2026-09-12 | 3.955864 |
| 2026-09-13 | 3.961032 |
| 2026-09-14 | 3.972391 |
| 2026-09-15 | 3.976628 |
| 2026-09-16 | 3.978759 |
| 2026-09-17 | 3.96101 |
| 2026-09-18 | 3.975583 |
| 2026-09-19 | 3.987359 |
| 2026-09-20 | 3.975032 |
| 2026-09-21 | 3.982942 |
| 2026-09-22 | 3.975323 |
| 2026-09-23 | 3.986094 |
| 2026-09-24 | 3.980841 |
| 2026-09-25 | 3.991472 |
| 2026-09-26 | 3.98677 |
| 2026-09-27 | 3.965471 |
| 2026-09-28 | 3.987024 |
| 2026-09-30 | 3.99221 |
| 2026-10-02 | 3.975701 |
| 2026-10-03 | 3.978036 |
| 2026-10-05 | 3.990248 |
| 2026-10-06 | 3.994416 |
| 2026-10-07 | 3.988945 |
| 2026-10-08 | 3.987745 |
| 2026-10-09 | 3.998674 |
| 2026-10-10 | 4.00536 |
| 2026-10-11 | 3.974386 |
| 2026-10-12 | 3.998396 |
| 2026-10-13 | 3.983105 |
| 2026-10-14 | 3.986296 |
| 2026-10-15 | 3.988833 |
| 2026-10-16 | 3.994088 |
| 2026-10-17 | 3.989991 |
| 2026-10-18 | 3.970264 |
| 2026-10-19 | 4.003854 |
| 2026-10-20 | 3.989655 |
| 2026-10-21 | 3.989332 |
| 2026-10-22 | 3.994624 |
| 2026-10-23 | 4.006335 |
| 2026-10-24 | 3.992031 |
| 2026-10-25 | 3.984105 |
| 2026-10-26 | 3.994612 |
| 2026-10-27 | 3.987986 |
| 2026-10-28 | 3.994609 |
| 2026-10-29 | 3.997291 |
| 2026-10-30 | 3.997728 |
| 2026-10-31 | 3.994408 |
High
4.0130
Low
3.3453
Average
3.7736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/NIO API questions
How do I get the TJS/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/NIO rate in rates.NIO.
How far back does TJS/NIO historical data go?
Daily TJS/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.