TJS to NGN exchange rate API
Somoni to Naira · quoted 2026-10-18
144.2044
▼ +6.24% over 2Y
1 TJS = 144.2044 NGN · 1 NGN = 0.006935 TJS · Get this rate via the API
1 TJS buys 144.2044 NGN as of 2026-10-18, so 1 NGN buys 0.006935 TJS. Over the last 2 years, TJS/NGN traded between 135.5321 and 165.3783, averaged 150.0558 and fell 6.24%. The API holds daily TJS/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 153.795728 |
| 2024-10-19 | 154.271253 |
| 2024-10-20 | 153.57442 |
| 2024-10-21 | 153.267784 |
| 2024-10-22 | 154.192634 |
| 2024-10-23 | 154.866972 |
| 2024-10-24 | 154.296741 |
| 2024-10-25 | 154.102662 |
| 2024-10-26 | 154.351155 |
| 2024-10-27 | 153.691034 |
| 2024-10-28 | 154.216591 |
| 2024-10-29 | 154.372471 |
| 2024-10-30 | 154.18679 |
| 2024-10-31 | 154.564648 |
| 2024-11-01 | 154.407303 |
| 2024-11-02 | 154.961236 |
| 2024-11-03 | 155.531933 |
| 2024-11-04 | 154.560867 |
| 2024-11-05 | 154.358443 |
| 2024-11-06 | 155.9979 |
| 2024-11-07 | 157.080619 |
| 2024-11-08 | 158.107222 |
| 2024-11-09 | 156.766675 |
| 2024-11-10 | 156.592066 |
| 2024-11-11 | 157.610663 |
| 2024-11-12 | 157.213217 |
| 2024-11-13 | 157.377203 |
| 2024-11-14 | 157.443451 |
| 2024-11-15 | 157.649582 |
| 2024-11-16 | 156.142218 |
| 2024-11-17 | 156.067121 |
| 2024-11-18 | 156.238761 |
| 2024-11-19 | 156.681215 |
| 2024-11-20 | 157.968597 |
| 2024-11-21 | 157.836475 |
| 2024-11-22 | 159.009904 |
| 2024-11-23 | 159.164363 |
| 2024-11-24 | 157.234123 |
| 2024-11-25 | 158.822778 |
| 2024-11-26 | 157.712218 |
| 2024-11-27 | 158.709268 |
| 2024-11-28 | 157.436365 |
| 2024-11-29 | 157.419002 |
| 2024-11-30 | 154.396836 |
| 2024-12-01 | 153.53953 |
| 2024-12-02 | 154.216607 |
| 2024-12-03 | 153.738298 |
| 2024-12-04 | 152.116683 |
| 2024-12-05 | 149.129845 |
| 2024-12-06 | 146.933807 |
| 2024-12-07 | 144.907672 |
| 2024-12-08 | 145.539655 |
| 2024-12-09 | 143.422786 |
| 2024-12-10 | 143.112231 |
| 2024-12-11 | 142.350648 |
| 2024-12-12 | 141.574544 |
| 2024-12-13 | 141.795984 |
| 2024-12-14 | 141.745695 |
| 2024-12-15 | 140.455903 |
| 2024-12-16 | 141.147034 |
| 2024-12-17 | 142.239925 |
| 2024-12-18 | 142.627194 |
| 2024-12-19 | 142.792499 |
| 2024-12-20 | 142.51012 |
| 2024-12-21 | 141.686672 |
| 2024-12-22 | 140.533309 |
| 2024-12-23 | 141.548957 |
| 2024-12-24 | 141.570779 |
| 2024-12-25 | 141.050707 |
| 2024-12-26 | 141.153644 |
| 2024-12-27 | 141.602452 |
| 2024-12-28 | 141.753471 |
| 2024-12-29 | 140.770005 |
| 2024-12-30 | 141.736877 |
| 2024-12-31 | 141.607016 |
| 2025-01-01 | 141.638222 |
| 2025-01-02 | 141.639065 |
| 2025-01-03 | 141.872722 |
| 2025-01-04 | 141.453091 |
| 2025-01-05 | 140.466129 |
| 2025-01-06 | 141.286572 |
| 2025-01-07 | 141.22668 |
| 2025-01-08 | 140.783503 |
| 2025-01-09 | 140.706999 |
| 2025-01-10 | 141.788343 |
| 2025-01-11 | 142.214231 |
| 2025-01-12 | 140.40434 |
| 2025-01-13 | 141.953527 |
| 2025-01-14 | 141.699013 |
| 2025-01-15 | 141.893321 |
| 2025-01-16 | 142.284985 |
| 2025-01-17 | 142.978976 |
| 2025-01-18 | 142.531924 |
| 2025-01-19 | 141.661918 |
| 2025-01-20 | 142.698031 |
| 2025-01-21 | 142.335689 |
| 2025-01-22 | 142.636501 |
| 2025-01-23 | 142.210119 |
| 2025-01-24 | 142.229715 |
| 2025-01-25 | 142.880749 |
| 2025-01-26 | 141.947152 |
| 2025-01-27 | 141.714892 |
| 2025-01-28 | 142.149102 |
| 2025-01-29 | 142.145542 |
| 2025-01-30 | 142.469497 |
| 2025-01-31 | 140.147773 |
| 2025-02-01 | 137.477972 |
| 2025-02-02 | 135.532092 |
| 2025-02-03 | 136.730049 |
| 2025-02-04 | 135.966599 |
| 2025-02-05 | 136.853883 |
| 2025-02-06 | 137.156676 |
| 2025-02-07 | 137.227143 |
| 2025-02-08 | 136.847284 |
| 2025-02-09 | 136.732544 |
| 2025-02-10 | 136.81094 |
| 2025-02-11 | 137.544464 |
| 2025-02-12 | 137.878458 |
| 2025-02-13 | 137.942817 |
| 2025-02-14 | 138.090211 |
| 2025-02-15 | 138.295543 |
| 2025-02-16 | 138.194005 |
| 2025-02-17 | 138.302485 |
| 2025-02-18 | 138.562152 |
| 2025-02-19 | 138.103793 |
| 2025-02-20 | 138.080549 |
| 2025-02-21 | 138.632705 |
| 2025-02-22 | 138.043614 |
| 2025-02-23 | 137.333976 |
| 2025-02-24 | 137.859209 |
| 2025-02-25 | 137.903108 |
| 2025-02-26 | 137.587778 |
| 2025-02-27 | 137.705183 |
| 2025-02-28 | 137.717936 |
| 2025-03-01 | 137.524627 |
| 2025-03-02 | 137.39214 |
| 2025-03-03 | 137.926643 |
| 2025-03-04 | 137.807007 |
| 2025-03-05 | 137.54303 |
| 2025-03-06 | 137.373409 |
| 2025-03-07 | 137.914059 |
| 2025-03-08 | 138.826185 |
| 2025-03-09 | 138.823793 |
| 2025-03-10 | 138.905801 |
| 2025-03-11 | 139.664917 |
| 2025-03-12 | 140.488287 |
| 2025-03-13 | 140.549892 |
| 2025-03-14 | 142.577037 |
| 2025-03-15 | 141.649888 |
| 2025-03-16 | 141.923484 |
| 2025-03-17 | 141.191594 |
| 2025-03-18 | 141.355292 |
| 2025-03-19 | 141.468703 |
| 2025-03-20 | 140.750448 |
| 2025-03-21 | 140.692556 |
| 2025-03-22 | 141.126927 |
| 2025-03-23 | 142.224362 |
| 2025-03-25 | 139.582592 |
| 2025-03-26 | 140.161903 |
| 2025-03-27 | 140.67245 |
| 2025-03-28 | 140.718581 |
| 2025-03-29 | 140.831126 |
| 2025-03-30 | 141.303439 |
| 2025-03-31 | 141.293497 |
| 2025-04-01 | 141.164837 |
| 2025-04-02 | 141.024825 |
| 2025-04-03 | 140.660196 |
| 2025-04-04 | 141.199327 |
| 2025-04-05 | 141.690842 |
| 2025-04-06 | 140.785212 |
| 2025-04-07 | 141.707535 |
| 2025-04-08 | 144.580657 |
| 2025-04-09 | 143.593377 |
| 2025-04-10 | 144.935457 |
| 2025-04-11 | 146.484054 |
| 2025-04-12 | 146.989585 |
| 2025-04-13 | 146.979014 |
| 2025-04-14 | 146.592298 |
| 2025-04-15 | 147.918316 |
| 2025-04-16 | 147.898519 |
| 2025-04-17 | 148.644142 |
| 2025-04-18 | 149.447682 |
| 2025-04-19 | 150.356206 |
| 2025-04-20 | 149.874283 |
| 2025-04-21 | 149.237455 |
| 2025-04-22 | 149.361487 |
| 2025-04-23 | 151.429853 |
| 2025-04-24 | 151.53507 |
| 2025-04-25 | 151.903844 |
| 2025-04-26 | 151.580254 |
| 2025-04-27 | 151.608898 |
| 2025-04-28 | 152.177849 |
| 2025-04-29 | 151.857481 |
| 2025-04-30 | 151.794561 |
| 2025-05-01 | 152.326532 |
| 2025-05-02 | 151.828346 |
| 2025-05-03 | 154.978632 |
| 2025-05-04 | 154.323759 |
| 2025-05-05 | 155.090726 |
| 2025-05-06 | 154.411935 |
| 2025-05-08 | 154.963271 |
| 2025-05-09 | 156.088708 |
| 2025-05-10 | 155.42279 |
| 2025-05-11 | 154.681352 |
| 2025-05-12 | 155.405356 |
| 2025-05-13 | 154.024968 |
| 2025-05-14 | 154.554467 |
| 2025-05-15 | 154.169925 |
| 2025-05-17 | 154.68651 |
| 2025-05-18 | 154.296941 |
| 2025-05-19 | 155.392088 |
| 2025-05-20 | 155.647161 |
| 2025-05-21 | 155.618432 |
| 2025-05-22 | 155.087705 |
| 2025-05-23 | 156.33573 |
| 2025-05-24 | 155.402936 |
| 2025-05-25 | 155.067969 |
| 2025-05-26 | 154.7018 |
| 2025-05-27 | 156.196579 |
| 2025-05-28 | 157.255478 |
| 2025-05-29 | 158.977039 |
| 2025-05-30 | 159.299896 |
| 2025-05-31 | 159.455958 |
| 2025-06-01 | 159.353837 |
| 2025-06-02 | 158.989407 |
| 2025-06-03 | 158.546104 |
| 2025-06-04 | 159.787377 |
| 2025-06-05 | 159.576388 |
| 2025-06-06 | 157.957297 |
| 2025-06-07 | 157.5267 |
| 2025-06-08 | 157.298664 |
| 2025-06-09 | 157.750216 |
| 2025-06-10 | 157.2191 |
| 2025-06-11 | 155.194076 |
| 2025-06-12 | 153.627844 |
| 2025-06-13 | 154.943641 |
| 2025-06-14 | 153.114212 |
| 2025-06-15 | 153.172269 |
| 2025-06-16 | 152.756309 |
| 2025-06-17 | 152.470759 |
| 2025-06-18 | 152.803454 |
| 2025-06-19 | 154.267676 |
| 2025-06-20 | 156.460103 |
| 2025-06-21 | 156.497065 |
| 2025-06-22 | 156.301543 |
| 2025-06-23 | 157.252394 |
| 2025-06-24 | 156.896483 |
| 2025-06-25 | 156.981327 |
| 2025-06-26 | 156.052663 |
| 2025-06-27 | 156.070546 |
| 2025-06-28 | 156.594713 |
| 2025-06-29 | 155.77256 |
| 2025-06-30 | 156.568556 |
| 2025-07-01 | 155.292837 |
| 2025-07-02 | 155.482989 |
| 2025-07-03 | 156.181855 |
| 2025-07-04 | 157.889146 |
| 2025-07-05 | 158.74862 |
| 2025-07-06 | 157.981998 |
| 2025-07-07 | 157.263543 |
| 2025-07-08 | 157.474951 |
| 2025-07-09 | 159.711292 |
| 2025-07-10 | 159.060739 |
| 2025-07-11 | 158.061235 |
| 2025-07-12 | 158.168681 |
| 2025-07-13 | 157.772428 |
| 2025-07-14 | 158.43608 |
| 2025-07-15 | 158.774632 |
| 2025-07-16 | 158.4178 |
| 2025-07-17 | 159.389968 |
| 2025-07-18 | 159.597123 |
| 2025-07-19 | 158.883052 |
| 2025-07-20 | 159.01899 |
| 2025-07-21 | 159.955979 |
| 2025-07-22 | 159.871848 |
| 2025-07-23 | 159.121984 |
| 2025-07-24 | 158.930911 |
| 2025-07-25 | 160.653138 |
| 2025-07-26 | 160.327229 |
| 2025-07-27 | 160.380976 |
| 2025-07-28 | 159.879691 |
| 2025-07-29 | 160.397564 |
| 2025-07-30 | 160.523316 |
| 2025-07-31 | 160.050701 |
| 2025-08-01 | 161.999006 |
| 2025-08-02 | 162.145528 |
| 2025-08-03 | 161.679624 |
| 2025-08-04 | 161.398144 |
| 2025-08-05 | 161.502684 |
| 2025-08-06 | 162.280651 |
| 2025-08-07 | 163.123021 |
| 2025-08-08 | 163.371958 |
| 2025-08-09 | 163.981899 |
| 2025-08-10 | 163.81424 |
| 2025-08-11 | 164.033406 |
| 2025-08-12 | 164.628774 |
| 2025-08-13 | 164.110234 |
| 2025-08-14 | 164.253208 |
| 2025-08-15 | 164.369484 |
| 2025-08-16 | 164.161589 |
| 2025-08-17 | 163.901047 |
| 2025-08-18 | 164.120817 |
| 2025-08-19 | 165.378339 |
| 2025-08-20 | 165.037643 |
| 2025-08-21 | 164.486361 |
| 2025-08-22 | 163.770431 |
| 2025-08-23 | 161.248079 |
| 2025-08-24 | 160.875678 |
| 2025-08-25 | 161.981357 |
| 2025-08-26 | 163.256938 |
| 2025-08-27 | 160.3846 |
| 2025-08-28 | 161.114235 |
| 2025-08-29 | 161.046809 |
| 2025-08-30 | 162.953529 |
| 2025-08-31 | 162.631891 |
| 2025-09-01 | 160.923046 |
| 2025-09-02 | 161.63219 |
| 2025-09-03 | 161.135618 |
| 2025-09-04 | 162.761082 |
| 2025-09-05 | 160.924564 |
| 2025-09-06 | 162.698772 |
| 2025-09-07 | 162.327134 |
| 2025-09-08 | 161.028035 |
| 2025-09-09 | 160.238287 |
| 2025-09-10 | 160.778832 |
| 2025-09-11 | 159.007824 |
| 2025-09-13 | 158.820177 |
| 2025-09-14 | 158.738794 |
| 2025-09-15 | 159.799046 |
| 2025-09-16 | 158.61687 |
| 2025-09-17 | 158.426286 |
| 2025-09-18 | 158.530235 |
| 2025-09-19 | 159.381337 |
| 2025-09-20 | 159.240035 |
| 2025-09-21 | 159.381751 |
| 2025-09-22 | 159.954875 |
| 2025-09-23 | 159.635443 |
| 2025-09-24 | 159.367677 |
| 2025-09-25 | 158.910697 |
| 2025-09-26 | 159.887184 |
| 2025-09-27 | 159.214466 |
| 2025-09-28 | 158.689289 |
| 2025-09-29 | 158.415137 |
| 2025-09-30 | 158.290467 |
| 2025-10-01 | 158.354076 |
| 2025-10-02 | 159.318175 |
| 2025-10-03 | 158.091051 |
| 2025-10-04 | 158.167771 |
| 2025-10-05 | 157.79316 |
| 2025-10-06 | 157.44937 |
| 2025-10-07 | 157.378991 |
| 2025-10-08 | 158.193824 |
| 2025-10-09 | 158.211941 |
| 2025-10-10 | 158.487654 |
| 2025-10-11 | 158.822281 |
| 2025-10-12 | 158.483127 |
| 2025-10-13 | 157.039353 |
| 2025-10-14 | 159.272519 |
| 2025-10-15 | 158.511659 |
| 2025-10-16 | 159.272566 |
| 2025-10-17 | 159.106975 |
| 2025-10-18 | 159.416036 |
| 2025-10-19 | 159.981465 |
| 2025-10-20 | 159.291992 |
| 2025-10-21 | 159.454474 |
| 2025-10-22 | 159.958135 |
| 2025-10-23 | 158.64212 |
| 2025-10-24 | 157.656104 |
| 2025-10-25 | 157.856184 |
| 2025-10-26 | 157.599543 |
| 2025-10-27 | 157.435437 |
| 2025-10-28 | 157.612716 |
| 2025-10-29 | 157.649105 |
| 2025-10-30 | 157.600481 |
| 2025-10-31 | 156.76606 |
| 2025-11-01 | 154.34234 |
| 2025-11-02 | 155.348011 |
| 2025-11-03 | 156.3642 |
| 2025-11-04 | 155.922005 |
| 2025-11-05 | 156.196263 |
| 2025-11-06 | 155.748928 |
| 2025-11-07 | 155.867345 |
| 2025-11-08 | 155.655199 |
| 2025-11-09 | 155.520716 |
| 2025-11-10 | 155.556877 |
| 2025-11-11 | 155.228483 |
| 2025-11-12 | 155.113789 |
| 2025-11-13 | 156.371768 |
| 2025-11-14 | 156.159466 |
| 2025-11-15 | 155.926087 |
| 2025-11-16 | 155.692429 |
| 2025-11-17 | 156.04321 |
| 2025-11-18 | 156.395082 |
| 2025-11-19 | 156.376821 |
| 2025-11-20 | 157.283993 |
| 2025-11-21 | 156.769752 |
| 2025-11-22 | 157.924145 |
| 2025-11-23 | 156.868798 |
| 2025-11-24 | 157.494592 |
| 2025-11-25 | 156.596345 |
| 2025-11-26 | 156.915512 |
| 2025-11-27 | 156.185811 |
| 2025-11-28 | 156.461476 |
| 2025-11-29 | 156.872353 |
| 2025-11-30 | 156.450617 |
| 2025-12-01 | 155.629495 |
| 2025-12-02 | 156.151775 |
| 2025-12-03 | 156.167629 |
| 2025-12-04 | 157.397366 |
| 2025-12-05 | 157.385399 |
| 2025-12-06 | 158.109129 |
| 2025-12-07 | 157.359421 |
| 2025-12-08 | 157.670396 |
| 2025-12-09 | 157.785969 |
| 2025-12-11 | 157.256274 |
| 2025-12-12 | 157.438561 |
| 2025-12-13 | 157.19452 |
| 2025-12-14 | 156.900666 |
| 2025-12-15 | 157.833319 |
| 2025-12-16 | 157.790727 |
| 2025-12-17 | 157.987682 |
| 2025-12-18 | 158.210105 |
| 2025-12-19 | 157.792995 |
| 2025-12-20 | 158.944076 |
| 2025-12-21 | 158.255027 |
| 2025-12-22 | 157.920268 |
| 2025-12-23 | 158.781909 |
| 2025-12-24 | 158.189067 |
| 2025-12-25 | 156.710049 |
| 2025-12-26 | 156.780482 |
| 2025-12-27 | 156.774349 |
| 2025-12-28 | 156.7883 |
| 2025-12-29 | 156.808746 |
| 2025-12-30 | 157.393863 |
| 2025-12-31 | 156.699172 |
| 2026-01-01 | 156.535094 |
| 2026-01-02 | 156.503834 |
| 2026-01-03 | 156.006719 |
| 2026-01-04 | 155.699325 |
| 2026-01-05 | 155.781366 |
| 2026-01-06 | 155.145495 |
| 2026-01-07 | 154.503216 |
| 2026-01-08 | 153.344797 |
| 2026-01-09 | 153.141355 |
| 2026-01-10 | 154.008336 |
| 2026-01-11 | 153.19657 |
| 2026-01-12 | 152.991924 |
| 2026-01-13 | 152.931621 |
| 2026-01-14 | 152.451995 |
| 2026-01-15 | 152.904599 |
| 2026-01-16 | 152.298219 |
| 2026-01-17 | 152.661921 |
| 2026-01-18 | 152.331378 |
| 2026-01-19 | 152.365041 |
| 2026-01-20 | 152.361232 |
| 2026-01-21 | 152.146852 |
| 2026-01-22 | 152.339233 |
| 2026-01-23 | 152.158395 |
| 2026-01-24 | 151.968179 |
| 2026-01-25 | 152.149301 |
| 2026-01-26 | 151.950401 |
| 2026-01-27 | 151.52208 |
| 2026-01-28 | 151.16207 |
| 2026-01-29 | 149.355108 |
| 2026-01-30 | 148.457299 |
| 2026-01-31 | 147.36634 |
| 2026-02-01 | 147.433812 |
| 2026-02-02 | 148.34982 |
| 2026-02-03 | 150.838996 |
| 2026-02-04 | 148.936646 |
| 2026-02-05 | 146.73741 |
| 2026-02-06 | 146.01327 |
| 2026-02-07 | 145.91014 |
| 2026-02-08 | 145.807944 |
| 2026-02-09 | 145.870852 |
| 2026-02-10 | 145.705612 |
| 2026-02-11 | 144.230936 |
| 2026-02-12 | 143.835017 |
| 2026-02-13 | 143.885255 |
| 2026-02-14 | 143.411269 |
| 2026-02-15 | 143.570641 |
| 2026-02-16 | 143.629587 |
| 2026-02-17 | 143.236339 |
| 2026-02-18 | 142.662141 |
| 2026-02-19 | 142.169418 |
| 2026-02-20 | 142.277085 |
| 2026-02-21 | 141.795539 |
| 2026-02-22 | 142.49471 |
| 2026-02-23 | 142.263894 |
| 2026-02-24 | 142.310523 |
| 2026-02-25 | 142.944235 |
| 2026-02-26 | 142.821536 |
| 2026-02-27 | 142.53351 |
| 2026-02-28 | 143.434585 |
| 2026-03-01 | 143.31485 |
| 2026-03-02 | 143.091922 |
| 2026-03-03 | 143.612047 |
| 2026-03-04 | 144.382957 |
| 2026-03-05 | 144.455439 |
| 2026-03-06 | 144.547136 |
| 2026-03-07 | 145.378176 |
| 2026-03-08 | 145.216912 |
| 2026-03-09 | 145.368624 |
| 2026-03-10 | 145.687107 |
| 2026-03-11 | 145.988701 |
| 2026-03-12 | 145.405935 |
| 2026-03-13 | 145.006364 |
| 2026-03-14 | 144.257802 |
| 2026-03-15 | 143.819074 |
| 2026-03-16 | 144.437981 |
| 2026-03-17 | 143.066519 |
| 2026-03-18 | 141.861686 |
| 2026-03-19 | 141.878906 |
| 2026-03-20 | 142.363853 |
| 2026-03-21 | 141.538961 |
| 2026-03-22 | 141.553076 |
| 2026-03-23 | 140.981959 |
| 2026-03-24 | 143.772209 |
| 2026-03-25 | 143.78686 |
| 2026-03-26 | 144.245236 |
| 2026-03-27 | 144.954071 |
| 2026-03-28 | 144.772949 |
| 2026-03-29 | 144.52801 |
| 2026-03-30 | 144.985864 |
| 2026-03-31 | 144.440601 |
| 2026-04-01 | 144.240247 |
| 2026-04-02 | 144.41181 |
| 2026-04-03 | 144.209362 |
| 2026-04-04 | 144.324783 |
| 2026-04-05 | 144.163981 |
| 2026-04-06 | 144.160253 |
| 2026-04-07 | 144.4248 |
| 2026-04-08 | 146.42641 |
| 2026-04-09 | 145.174691 |
| 2026-04-10 | 143.294474 |
| 2026-04-11 | 143.098907 |
| 2026-04-12 | 143.245437 |
| 2026-04-13 | 143.090155 |
| 2026-04-14 | 143.412358 |
| 2026-04-15 | 142.719499 |
| 2026-04-16 | 142.6058 |
| 2026-04-17 | 141.376129 |
| 2026-04-18 | 142.374955 |
| 2026-04-19 | 142.121476 |
| 2026-04-20 | 142.328892 |
| 2026-04-21 | 142.107316 |
| 2026-04-22 | 143.5044 |
| 2026-04-23 | 143.065893 |
| 2026-04-24 | 143.742139 |
| 2026-04-25 | 144.598593 |
| 2026-04-26 | 144.598593 |
| 2026-04-27 | 144.152046 |
| 2026-04-28 | 144.467809 |
| 2026-04-29 | 146.613814 |
| 2026-04-30 | 146.627997 |
| 2026-05-01 | 146.526933 |
| 2026-05-02 | 146.664515 |
| 2026-05-03 | 146.664515 |
| 2026-05-04 | 146.629345 |
| 2026-05-05 | 146.41712 |
| 2026-05-06 | 146.391574 |
| 2026-05-07 | 145.547336 |
| 2026-05-08 | 145.218679 |
| 2026-05-09 | 146.30671 |
| 2026-05-10 | 146.69286 |
| 2026-05-11 | 145.936211 |
| 2026-05-12 | 146.044874 |
| 2026-05-14 | 146.898372 |
| 2026-05-15 | 146.488972 |
| 2026-05-16 | 147.1009 |
| 2026-05-17 | 146.774654 |
| 2026-05-18 | 146.843776 |
| 2026-05-19 | 147.294498 |
| 2026-05-20 | 147.560137 |
| 2026-05-21 | 147.494872 |
| 2026-05-23 | 147.954006 |
| 2026-05-24 | 147.734609 |
| 2026-05-25 | 147.824728 |
| 2026-05-26 | 148.250659 |
| 2026-05-27 | 147.955612 |
| 2026-05-28 | 148.952607 |
| 2026-05-29 | 149.146453 |
| 2026-05-30 | 148.827999 |
| 2026-05-31 | 148.746426 |
| 2026-06-01 | 148.595916 |
| 2026-06-02 | 148.369327 |
| 2026-06-03 | 148.140325 |
| 2026-06-04 | 147.563149 |
| 2026-06-05 | 146.302068 |
| 2026-06-06 | 145.788137 |
| 2026-06-09 | 145.73678 |
| 2026-06-10 | 145.398988 |
| 2026-06-11 | 145.864975 |
| 2026-06-12 | 146.13828 |
| 2026-06-13 | 146.031701 |
| 2026-06-14 | 146.10174 |
| 2026-06-15 | 146.304385 |
| 2026-06-16 | 146.22169 |
| 2026-06-17 | 146.51145 |
| 2026-06-18 | 146.605976 |
| 2026-06-19 | 146.509908 |
| 2026-06-20 | 146.993326 |
| 2026-06-21 | 146.272233 |
| 2026-06-22 | 146.634411 |
| 2026-06-23 | 147.451127 |
| 2026-06-24 | 147.62895 |
| 2026-06-25 | 147.935561 |
| 2026-06-26 | 148.534753 |
| 2026-06-27 | 148.98876 |
| 2026-06-28 | 148.831766 |
| 2026-06-29 | 148.739736 |
| 2026-06-30 | 149.215233 |
| 2026-07-01 | 149.235336 |
| 2026-07-02 | 148.59647 |
| 2026-07-03 | 148.004888 |
| 2026-07-04 | 147.798694 |
| 2026-07-05 | 147.618536 |
| 2026-07-06 | 147.830113 |
| 2026-07-07 | 148.052144 |
| 2026-07-08 | 147.990818 |
| 2026-07-09 | 148.461486 |
| 2026-07-10 | 148.808277 |
| 2026-07-11 | 148.804033 |
| 2026-07-12 | 148.771896 |
| 2026-07-13 | 148.767282 |
| 2026-07-14 | 148.705035 |
| 2026-07-15 | 149.7101 |
| 2026-07-16 | 149.591334 |
| 2026-07-17 | 149.429672 |
| 2026-07-18 | 149.365815 |
| 2026-07-19 | 149.004383 |
| 2026-07-20 | 149.623936 |
| 2026-07-21 | 149.272609 |
| 2026-07-22 | 149.188041 |
| 2026-07-23 | 148.545534 |
| 2026-07-24 | 148.147361 |
| 2026-07-25 | 147.358286 |
| 2026-07-26 | 147.449295 |
| 2026-07-27 | 148.070963 |
| 2026-07-28 | 147.772264 |
| 2026-07-29 | 148.190356 |
| 2026-07-30 | 148.23366 |
| 2026-07-31 | 147.551 |
| 2026-08-01 | 147.879814 |
| 2026-08-02 | 147.931899 |
| 2026-08-03 | 147.634292 |
| 2026-08-04 | 147.563462 |
| 2026-08-05 | 148.043245 |
| 2026-08-06 | 147.646338 |
| 2026-08-07 | 147.639082 |
| 2026-08-08 | 148.095261 |
| 2026-08-09 | 147.779218 |
| 2026-08-10 | 148.017197 |
| 2026-08-11 | 147.599244 |
| 2026-08-12 | 147.743392 |
| 2026-08-13 | 147.180381 |
| 2026-08-14 | 147.232411 |
| 2026-08-15 | 147.233272 |
| 2026-08-16 | 146.889756 |
| 2026-08-17 | 147.429887 |
| 2026-08-18 | 146.479734 |
| 2026-08-20 | 146.819856 |
| 2026-08-21 | 145.962593 |
| 2026-08-22 | 146.396865 |
| 2026-08-23 | 146.24117 |
| 2026-08-24 | 146.081114 |
| 2026-08-25 | 145.869224 |
| 2026-08-26 | 146.195813 |
| 2026-08-27 | 145.475161 |
| 2026-08-28 | 145.373524 |
| 2026-08-29 | 145.26224 |
| 2026-08-30 | 145.015286 |
| 2026-08-31 | 145.238196 |
| 2026-09-01 | 145.040454 |
| 2026-09-02 | 144.282714 |
| 2026-09-03 | 143.893242 |
| 2026-09-04 | 143.449937 |
| 2026-09-05 | 143.189819 |
| 2026-09-06 | 142.778538 |
| 2026-09-07 | 143.329121 |
| 2026-09-08 | 143.204932 |
| 2026-09-09 | 143.04425 |
| 2026-09-10 | 143.260057 |
| 2026-09-11 | 143.593725 |
| 2026-09-12 | 143.459247 |
| 2026-09-13 | 143.41813 |
| 2026-09-14 | 143.371772 |
| 2026-09-15 | 143.362834 |
| 2026-09-16 | 143.939088 |
| 2026-09-17 | 143.571896 |
| 2026-09-18 | 144.412991 |
| 2026-09-19 | 144.323048 |
| 2026-09-20 | 144.130776 |
| 2026-09-21 | 144.213998 |
| 2026-09-22 | 143.588752 |
| 2026-09-23 | 143.419228 |
| 2026-09-24 | 143.291374 |
| 2026-09-25 | 143.935027 |
| 2026-09-26 | 144.215647 |
| 2026-09-27 | 143.89744 |
| 2026-09-28 | 143.946073 |
| 2026-09-30 | 144.143459 |
| 2026-10-02 | 143.827518 |
| 2026-10-03 | 144.393886 |
| 2026-10-05 | 144.13123 |
| 2026-10-06 | 143.643688 |
| 2026-10-07 | 143.822299 |
| 2026-10-08 | 144.173139 |
| 2026-10-09 | 144.455851 |
| 2026-10-10 | 144.649285 |
| 2026-10-11 | 144.244426 |
| 2026-10-12 | 144.668984 |
| 2026-10-13 | 143.819063 |
| 2026-10-14 | 143.478975 |
| 2026-10-15 | 144.296318 |
| 2026-10-16 | 144.41005 |
| 2026-10-17 | 144.481292 |
| 2026-10-18 | 144.204445 |
High
165.3783
Low
135.5321
Average
150.0558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/NGN API questions
How do I get the TJS/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/NGN rate in rates.NGN.
How far back does TJS/NGN historical data go?
Daily TJS/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.