TJS to MZN exchange rate API
Somoni to Mozambique Metical · quoted 2026-10-31
6.9325
▲ +15.51% over 2Y
1 TJS = 6.9325 MZN · 1 MZN = 0.14425 TJS · Get this rate via the API
1 TJS buys 6.9325 MZN as of 2026-10-31, so 1 MZN buys 0.14425 TJS. Over the last 2 years, TJS/MZN traded between 5.8085 and 6.9660, averaged 6.5530 and rose 15.51%. The API holds daily TJS/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 6.001419 |
| 2024-11-01 | 6.004243 |
| 2024-11-02 | 5.985905 |
| 2024-11-03 | 5.996811 |
| 2024-11-04 | 6.011302 |
| 2024-11-05 | 5.996926 |
| 2024-11-06 | 5.999302 |
| 2024-11-07 | 6.000993 |
| 2024-11-08 | 6.013532 |
| 2024-11-09 | 5.98217 |
| 2024-11-10 | 5.978153 |
| 2024-11-11 | 6.00899 |
| 2024-11-12 | 6.006233 |
| 2024-11-13 | 6.008919 |
| 2024-11-14 | 5.99369 |
| 2024-11-15 | 5.996247 |
| 2024-11-16 | 5.966007 |
| 2024-11-17 | 5.980534 |
| 2024-11-18 | 5.991082 |
| 2024-11-19 | 6.000945 |
| 2024-11-20 | 6.011572 |
| 2024-11-21 | 6.000301 |
| 2024-11-22 | 6.00097 |
| 2024-11-23 | 5.969746 |
| 2024-11-24 | 5.975105 |
| 2024-11-25 | 5.990849 |
| 2024-11-26 | 5.993874 |
| 2024-11-27 | 5.998583 |
| 2024-11-28 | 5.955997 |
| 2024-11-29 | 5.970935 |
| 2024-11-30 | 5.835333 |
| 2024-12-01 | 5.841407 |
| 2024-12-02 | 5.856546 |
| 2024-12-03 | 5.865544 |
| 2024-12-04 | 5.858909 |
| 2024-12-05 | 5.850994 |
| 2024-12-06 | 5.845878 |
| 2024-12-07 | 5.836136 |
| 2024-12-08 | 5.836155 |
| 2024-12-09 | 5.861481 |
| 2024-12-10 | 5.858656 |
| 2024-12-11 | 5.859953 |
| 2024-12-12 | 5.847634 |
| 2024-12-13 | 5.856289 |
| 2024-12-14 | 5.826938 |
| 2024-12-15 | 5.826194 |
| 2024-12-16 | 5.852058 |
| 2024-12-17 | 5.866985 |
| 2024-12-18 | 5.866517 |
| 2024-12-19 | 5.868168 |
| 2024-12-20 | 5.868467 |
| 2024-12-21 | 5.819999 |
| 2024-12-22 | 5.830613 |
| 2024-12-23 | 5.843483 |
| 2024-12-24 | 5.843059 |
| 2024-12-25 | 5.844062 |
| 2024-12-26 | 5.850325 |
| 2024-12-27 | 5.85107 |
| 2024-12-28 | 5.820707 |
| 2024-12-29 | 5.824039 |
| 2024-12-30 | 5.849324 |
| 2024-12-31 | 5.857122 |
| 2025-01-01 | 5.861361 |
| 2025-01-02 | 5.862577 |
| 2025-01-03 | 5.86267 |
| 2025-01-04 | 5.819384 |
| 2025-01-05 | 5.83024 |
| 2025-01-06 | 5.848284 |
| 2025-01-07 | 5.849547 |
| 2025-01-08 | 5.844744 |
| 2025-01-09 | 5.833664 |
| 2025-01-10 | 5.847723 |
| 2025-01-11 | 5.83039 |
| 2025-01-12 | 5.827765 |
| 2025-01-13 | 5.851731 |
| 2025-01-14 | 5.844722 |
| 2025-01-15 | 5.84039 |
| 2025-01-16 | 5.848014 |
| 2025-01-17 | 5.859062 |
| 2025-01-18 | 5.824423 |
| 2025-01-19 | 5.817233 |
| 2025-01-20 | 5.852452 |
| 2025-01-21 | 5.851665 |
| 2025-01-22 | 5.862991 |
| 2025-01-23 | 5.838257 |
| 2025-01-24 | 5.835851 |
| 2025-01-25 | 5.833613 |
| 2025-01-26 | 5.837125 |
| 2025-01-27 | 5.861384 |
| 2025-01-28 | 5.855064 |
| 2025-01-29 | 5.850492 |
| 2025-01-30 | 5.859423 |
| 2025-01-31 | 5.866319 |
| 2025-02-01 | 5.816982 |
| 2025-02-02 | 5.827429 |
| 2025-02-03 | 5.846481 |
| 2025-02-04 | 5.865359 |
| 2025-02-05 | 5.863541 |
| 2025-02-06 | 5.846901 |
| 2025-02-07 | 5.845468 |
| 2025-02-08 | 5.808452 |
| 2025-02-09 | 5.814085 |
| 2025-02-10 | 5.829594 |
| 2025-02-11 | 5.847298 |
| 2025-02-12 | 5.862676 |
| 2025-02-13 | 5.84674 |
| 2025-02-14 | 5.85161 |
| 2025-02-15 | 5.82569 |
| 2025-02-16 | 5.83294 |
| 2025-02-17 | 5.851097 |
| 2025-02-18 | 5.86023 |
| 2025-02-19 | 5.854462 |
| 2025-02-20 | 5.855318 |
| 2025-02-21 | 5.861636 |
| 2025-02-22 | 5.833677 |
| 2025-02-23 | 5.823405 |
| 2025-02-24 | 5.854596 |
| 2025-02-25 | 5.861615 |
| 2025-02-26 | 5.859342 |
| 2025-02-27 | 5.85913 |
| 2025-02-28 | 5.868863 |
| 2025-03-01 | 5.831281 |
| 2025-03-02 | 5.827911 |
| 2025-03-03 | 5.86779 |
| 2025-03-04 | 5.862876 |
| 2025-03-05 | 5.85958 |
| 2025-03-06 | 5.865441 |
| 2025-03-07 | 5.847026 |
| 2025-03-08 | 5.831884 |
| 2025-03-09 | 5.85568 |
| 2025-03-10 | 5.850914 |
| 2025-03-11 | 5.852737 |
| 2025-03-12 | 5.86137 |
| 2025-03-13 | 5.856664 |
| 2025-03-14 | 5.861901 |
| 2025-03-15 | 5.836723 |
| 2025-03-16 | 5.865234 |
| 2025-03-17 | 5.850577 |
| 2025-03-18 | 5.843715 |
| 2025-03-19 | 5.861445 |
| 2025-03-20 | 5.84402 |
| 2025-03-21 | 5.848177 |
| 2025-03-22 | 5.821242 |
| 2025-03-23 | 5.863654 |
| 2025-03-25 | 5.856862 |
| 2025-03-26 | 5.858298 |
| 2025-03-27 | 5.855083 |
| 2025-03-28 | 5.84774 |
| 2025-03-29 | 5.84713 |
| 2025-03-30 | 5.867146 |
| 2025-03-31 | 5.849954 |
| 2025-04-01 | 5.876238 |
| 2025-04-02 | 5.859012 |
| 2025-04-03 | 5.855249 |
| 2025-04-04 | 5.868925 |
| 2025-04-05 | 5.864829 |
| 2025-04-06 | 5.867171 |
| 2025-04-07 | 5.881769 |
| 2025-04-08 | 5.877124 |
| 2025-04-09 | 5.886522 |
| 2025-04-10 | 5.884246 |
| 2025-04-11 | 5.878051 |
| 2025-04-12 | 5.851356 |
| 2025-04-13 | 5.854635 |
| 2025-04-14 | 5.878727 |
| 2025-04-15 | 5.878177 |
| 2025-04-16 | 5.887585 |
| 2025-04-17 | 5.915504 |
| 2025-04-18 | 5.947648 |
| 2025-04-19 | 5.982436 |
| 2025-04-20 | 5.979748 |
| 2025-04-21 | 5.933691 |
| 2025-04-22 | 5.948023 |
| 2025-04-23 | 5.999126 |
| 2025-04-24 | 5.999374 |
| 2025-04-25 | 6.013874 |
| 2025-04-26 | 5.998763 |
| 2025-04-27 | 6.01645 |
| 2025-04-28 | 6.024224 |
| 2025-04-29 | 6.043074 |
| 2025-04-30 | 6.050148 |
| 2025-05-01 | 6.05472 |
| 2025-05-02 | 6.039461 |
| 2025-05-03 | 6.144565 |
| 2025-05-04 | 6.146548 |
| 2025-05-05 | 6.170089 |
| 2025-05-06 | 6.143944 |
| 2025-05-08 | 6.158002 |
| 2025-05-09 | 6.193232 |
| 2025-05-10 | 6.156616 |
| 2025-05-11 | 6.13494 |
| 2025-05-12 | 6.17147 |
| 2025-05-13 | 6.142474 |
| 2025-05-14 | 6.163349 |
| 2025-05-15 | 6.153912 |
| 2025-05-17 | 6.163646 |
| 2025-05-18 | 6.160262 |
| 2025-05-19 | 6.187391 |
| 2025-05-20 | 6.186667 |
| 2025-05-21 | 6.227686 |
| 2025-05-22 | 6.21907 |
| 2025-05-23 | 6.280073 |
| 2025-05-24 | 6.231237 |
| 2025-05-25 | 6.241026 |
| 2025-05-26 | 6.235657 |
| 2025-05-27 | 6.309038 |
| 2025-05-28 | 6.330685 |
| 2025-05-29 | 6.401206 |
| 2025-05-30 | 6.398851 |
| 2025-05-31 | 6.388196 |
| 2025-06-01 | 6.405429 |
| 2025-06-02 | 6.408072 |
| 2025-06-03 | 6.406028 |
| 2025-06-04 | 6.450024 |
| 2025-06-05 | 6.455915 |
| 2025-06-06 | 6.457016 |
| 2025-06-07 | 6.431382 |
| 2025-06-08 | 6.440483 |
| 2025-06-09 | 6.45731 |
| 2025-06-10 | 6.446614 |
| 2025-06-11 | 6.407825 |
| 2025-06-12 | 6.387902 |
| 2025-06-13 | 6.416412 |
| 2025-06-14 | 6.31306 |
| 2025-06-15 | 6.304495 |
| 2025-06-16 | 6.306755 |
| 2025-06-17 | 6.310123 |
| 2025-06-18 | 6.32253 |
| 2025-06-19 | 6.372165 |
| 2025-06-20 | 6.452626 |
| 2025-06-21 | 6.421178 |
| 2025-06-22 | 6.427415 |
| 2025-06-23 | 6.466711 |
| 2025-06-24 | 6.461522 |
| 2025-06-25 | 6.476287 |
| 2025-06-26 | 6.456927 |
| 2025-06-27 | 6.448891 |
| 2025-06-28 | 6.458946 |
| 2025-06-29 | 6.459731 |
| 2025-06-30 | 6.482765 |
| 2025-07-01 | 6.452194 |
| 2025-07-02 | 6.47086 |
| 2025-07-03 | 6.525329 |
| 2025-07-04 | 6.585011 |
| 2025-07-05 | 6.598123 |
| 2025-07-06 | 6.599136 |
| 2025-07-07 | 6.56893 |
| 2025-07-08 | 6.576602 |
| 2025-07-09 | 6.650523 |
| 2025-07-10 | 6.648905 |
| 2025-07-11 | 6.599438 |
| 2025-07-12 | 6.586945 |
| 2025-07-13 | 6.592197 |
| 2025-07-14 | 6.620523 |
| 2025-07-15 | 6.617204 |
| 2025-07-16 | 6.617795 |
| 2025-07-17 | 6.661512 |
| 2025-07-18 | 6.680073 |
| 2025-07-19 | 6.613872 |
| 2025-07-20 | 6.638279 |
| 2025-07-21 | 6.676714 |
| 2025-07-22 | 6.680542 |
| 2025-07-23 | 6.655863 |
| 2025-07-24 | 6.654971 |
| 2025-07-25 | 6.711202 |
| 2025-07-26 | 6.675811 |
| 2025-07-27 | 6.680051 |
| 2025-07-28 | 6.68304 |
| 2025-07-29 | 6.697826 |
| 2025-07-30 | 6.702734 |
| 2025-07-31 | 6.681003 |
| 2025-08-01 | 6.762757 |
| 2025-08-02 | 6.74294 |
| 2025-08-03 | 6.739244 |
| 2025-08-04 | 6.77115 |
| 2025-08-05 | 6.763919 |
| 2025-08-06 | 6.785485 |
| 2025-08-07 | 6.827097 |
| 2025-08-08 | 6.822123 |
| 2025-08-09 | 6.810575 |
| 2025-08-10 | 6.825234 |
| 2025-08-11 | 6.844535 |
| 2025-08-12 | 6.843011 |
| 2025-08-13 | 6.831175 |
| 2025-08-14 | 6.840953 |
| 2025-08-15 | 6.845447 |
| 2025-08-16 | 6.853962 |
| 2025-08-17 | 6.836941 |
| 2025-08-18 | 6.851374 |
| 2025-08-19 | 6.883205 |
| 2025-08-20 | 6.870705 |
| 2025-08-21 | 6.835696 |
| 2025-08-22 | 6.797143 |
| 2025-08-23 | 6.709682 |
| 2025-08-24 | 6.686907 |
| 2025-08-25 | 6.795813 |
| 2025-08-26 | 6.796854 |
| 2025-08-27 | 6.670451 |
| 2025-08-28 | 6.697578 |
| 2025-08-29 | 6.69707 |
| 2025-08-30 | 6.768893 |
| 2025-08-31 | 6.760708 |
| 2025-09-01 | 6.712909 |
| 2025-09-02 | 6.737924 |
| 2025-09-03 | 6.702187 |
| 2025-09-04 | 6.790963 |
| 2025-09-05 | 6.738181 |
| 2025-09-06 | 6.781961 |
| 2025-09-07 | 6.785419 |
| 2025-09-08 | 6.756931 |
| 2025-09-09 | 6.76809 |
| 2025-09-10 | 6.789329 |
| 2025-09-11 | 6.734266 |
| 2025-09-13 | 6.755813 |
| 2025-09-14 | 6.737379 |
| 2025-09-15 | 6.787839 |
| 2025-09-16 | 6.760592 |
| 2025-09-17 | 6.786181 |
| 2025-09-18 | 6.780563 |
| 2025-09-19 | 6.812886 |
| 2025-09-20 | 6.77702 |
| 2025-09-21 | 6.799881 |
| 2025-09-22 | 6.824083 |
| 2025-09-23 | 6.82816 |
| 2025-09-24 | 6.835168 |
| 2025-09-25 | 6.81199 |
| 2025-09-26 | 6.816415 |
| 2025-09-27 | 6.840842 |
| 2025-09-28 | 6.821027 |
| 2025-09-29 | 6.816746 |
| 2025-09-30 | 6.816453 |
| 2025-10-01 | 6.81515 |
| 2025-10-02 | 6.85637 |
| 2025-10-03 | 6.846568 |
| 2025-10-04 | 6.87329 |
| 2025-10-05 | 6.874712 |
| 2025-10-06 | 6.857925 |
| 2025-10-07 | 6.844224 |
| 2025-10-08 | 6.885317 |
| 2025-10-09 | 6.868739 |
| 2025-10-10 | 6.857009 |
| 2025-10-11 | 6.910596 |
| 2025-10-12 | 6.913806 |
| 2025-10-13 | 6.857042 |
| 2025-10-14 | 6.96188 |
| 2025-10-15 | 6.952405 |
| 2025-10-16 | 6.952508 |
| 2025-10-17 | 6.950785 |
| 2025-10-18 | 6.927547 |
| 2025-10-19 | 6.921406 |
| 2025-10-20 | 6.924148 |
| 2025-10-21 | 6.937674 |
| 2025-10-22 | 6.963977 |
| 2025-10-23 | 6.924464 |
| 2025-10-24 | 6.901098 |
| 2025-10-25 | 6.863329 |
| 2025-10-26 | 6.869605 |
| 2025-10-27 | 6.8882 |
| 2025-10-28 | 6.906693 |
| 2025-10-29 | 6.91514 |
| 2025-10-30 | 6.935438 |
| 2025-10-31 | 6.92824 |
| 2025-11-01 | 6.920388 |
| 2025-11-02 | 6.905179 |
| 2025-11-03 | 6.912383 |
| 2025-11-04 | 6.911758 |
| 2025-11-05 | 6.920562 |
| 2025-11-06 | 6.900677 |
| 2025-11-07 | 6.925223 |
| 2025-11-08 | 6.92708 |
| 2025-11-09 | 6.90698 |
| 2025-11-10 | 6.922022 |
| 2025-11-11 | 6.89652 |
| 2025-11-12 | 6.897904 |
| 2025-11-13 | 6.929497 |
| 2025-11-14 | 6.923532 |
| 2025-11-15 | 6.916745 |
| 2025-11-16 | 6.902359 |
| 2025-11-17 | 6.921639 |
| 2025-11-18 | 6.908464 |
| 2025-11-19 | 6.900192 |
| 2025-11-20 | 6.92281 |
| 2025-11-21 | 6.893181 |
| 2025-11-22 | 6.930165 |
| 2025-11-23 | 6.890765 |
| 2025-11-24 | 6.922008 |
| 2025-11-25 | 6.873837 |
| 2025-11-26 | 6.918145 |
| 2025-11-27 | 6.893375 |
| 2025-11-28 | 6.919617 |
| 2025-11-29 | 6.915951 |
| 2025-11-30 | 6.902315 |
| 2025-12-01 | 6.894658 |
| 2025-12-02 | 6.89842 |
| 2025-12-03 | 6.896969 |
| 2025-12-04 | 6.945609 |
| 2025-12-05 | 6.938972 |
| 2025-12-06 | 6.96569 |
| 2025-12-07 | 6.93563 |
| 2025-12-08 | 6.951775 |
| 2025-12-09 | 6.952557 |
| 2025-12-11 | 6.935895 |
| 2025-12-12 | 6.948846 |
| 2025-12-13 | 6.913724 |
| 2025-12-14 | 6.909537 |
| 2025-12-15 | 6.958892 |
| 2025-12-16 | 6.939018 |
| 2025-12-17 | 6.945198 |
| 2025-12-18 | 6.952457 |
| 2025-12-19 | 6.92321 |
| 2025-12-20 | 6.953214 |
| 2025-12-21 | 6.93094 |
| 2025-12-22 | 6.916008 |
| 2025-12-23 | 6.965998 |
| 2025-12-24 | 6.948315 |
| 2025-12-25 | 6.901331 |
| 2025-12-26 | 6.89985 |
| 2025-12-27 | 6.878622 |
| 2025-12-28 | 6.900305 |
| 2025-12-29 | 6.907223 |
| 2025-12-30 | 6.944361 |
| 2025-12-31 | 6.904882 |
| 2026-01-01 | 6.912816 |
| 2026-01-02 | 6.915375 |
| 2026-01-03 | 6.920964 |
| 2026-01-04 | 6.913374 |
| 2026-01-05 | 6.90521 |
| 2026-01-06 | 6.924975 |
| 2026-01-07 | 6.905782 |
| 2026-01-08 | 6.872204 |
| 2026-01-09 | 6.86236 |
| 2026-01-10 | 6.884487 |
| 2026-01-11 | 6.871097 |
| 2026-01-12 | 6.862766 |
| 2026-01-13 | 6.857539 |
| 2026-01-14 | 6.832558 |
| 2026-01-15 | 6.866538 |
| 2026-01-16 | 6.838289 |
| 2026-01-17 | 6.842296 |
| 2026-01-18 | 6.849949 |
| 2026-01-19 | 6.855746 |
| 2026-01-20 | 6.863425 |
| 2026-01-21 | 6.848652 |
| 2026-01-22 | 6.836993 |
| 2026-01-23 | 6.848765 |
| 2026-01-24 | 6.834601 |
| 2026-01-25 | 6.830982 |
| 2026-01-26 | 6.856585 |
| 2026-01-27 | 6.831586 |
| 2026-01-28 | 6.85045 |
| 2026-01-29 | 6.824512 |
| 2026-01-30 | 6.815197 |
| 2026-01-31 | 6.778521 |
| 2026-02-01 | 6.7874 |
| 2026-02-02 | 6.79033 |
| 2026-02-03 | 6.825764 |
| 2026-02-04 | 6.850715 |
| 2026-02-05 | 6.827719 |
| 2026-02-06 | 6.815034 |
| 2026-02-07 | 6.787343 |
| 2026-02-08 | 6.807943 |
| 2026-02-09 | 6.824622 |
| 2026-02-10 | 6.837626 |
| 2026-02-11 | 6.800023 |
| 2026-02-12 | 6.789677 |
| 2026-02-13 | 6.776607 |
| 2026-02-14 | 6.768159 |
| 2026-02-15 | 6.765256 |
| 2026-02-16 | 6.766151 |
| 2026-02-17 | 6.75849 |
| 2026-02-18 | 6.759347 |
| 2026-02-19 | 6.755853 |
| 2026-02-20 | 6.747793 |
| 2026-02-21 | 6.739362 |
| 2026-02-22 | 6.749102 |
| 2026-02-23 | 6.768778 |
| 2026-02-24 | 6.749433 |
| 2026-02-25 | 6.741109 |
| 2026-02-26 | 6.762668 |
| 2026-02-27 | 6.71947 |
| 2026-02-28 | 6.719817 |
| 2026-03-01 | 6.719961 |
| 2026-03-02 | 6.720726 |
| 2026-03-03 | 6.689573 |
| 2026-03-04 | 6.687078 |
| 2026-03-05 | 6.66709 |
| 2026-03-06 | 6.658425 |
| 2026-03-07 | 6.652107 |
| 2026-03-08 | 6.66583 |
| 2026-03-09 | 6.657137 |
| 2026-03-10 | 6.650428 |
| 2026-03-11 | 6.656267 |
| 2026-03-12 | 6.642654 |
| 2026-03-13 | 6.645999 |
| 2026-03-14 | 6.645504 |
| 2026-03-15 | 6.650286 |
| 2026-03-16 | 6.642721 |
| 2026-03-17 | 6.657703 |
| 2026-03-18 | 6.673205 |
| 2026-03-19 | 6.641518 |
| 2026-03-20 | 6.708605 |
| 2026-03-21 | 6.637827 |
| 2026-03-22 | 6.666624 |
| 2026-03-23 | 6.6384 |
| 2026-03-24 | 6.691188 |
| 2026-03-25 | 6.66627 |
| 2026-03-26 | 6.64425 |
| 2026-03-27 | 6.675706 |
| 2026-03-28 | 6.692121 |
| 2026-03-29 | 6.680409 |
| 2026-03-30 | 6.694534 |
| 2026-03-31 | 6.68072 |
| 2026-04-01 | 6.654553 |
| 2026-04-02 | 6.670168 |
| 2026-04-03 | 6.6733 |
| 2026-04-04 | 6.655159 |
| 2026-04-05 | 6.67727 |
| 2026-04-06 | 6.675044 |
| 2026-04-07 | 6.67566 |
| 2026-04-08 | 6.757833 |
| 2026-04-09 | 6.733483 |
| 2026-04-10 | 6.729346 |
| 2026-04-11 | 6.732353 |
| 2026-04-12 | 6.739247 |
| 2026-04-13 | 6.739213 |
| 2026-04-14 | 6.752454 |
| 2026-04-15 | 6.749953 |
| 2026-04-16 | 6.784973 |
| 2026-04-17 | 6.743113 |
| 2026-04-18 | 6.782665 |
| 2026-04-19 | 6.77059 |
| 2026-04-20 | 6.759579 |
| 2026-04-21 | 6.754868 |
| 2026-04-22 | 6.805357 |
| 2026-04-23 | 6.76485 |
| 2026-04-24 | 6.796638 |
| 2026-04-25 | 6.810131 |
| 2026-04-26 | 6.810131 |
| 2026-04-27 | 6.810087 |
| 2026-04-28 | 6.786701 |
| 2026-04-29 | 6.814795 |
| 2026-04-30 | 6.814389 |
| 2026-05-01 | 6.811576 |
| 2026-05-02 | 6.811441 |
| 2026-05-03 | 6.811441 |
| 2026-05-04 | 6.811097 |
| 2026-05-05 | 6.825694 |
| 2026-05-06 | 6.848337 |
| 2026-05-07 | 6.836999 |
| 2026-05-08 | 6.81577 |
| 2026-05-09 | 6.850193 |
| 2026-05-10 | 6.868273 |
| 2026-05-11 | 6.868225 |
| 2026-05-12 | 6.824159 |
| 2026-05-14 | 6.838987 |
| 2026-05-15 | 6.83782 |
| 2026-05-16 | 6.844748 |
| 2026-05-17 | 6.829271 |
| 2026-05-18 | 6.835471 |
| 2026-05-19 | 6.861653 |
| 2026-05-20 | 6.866132 |
| 2026-05-21 | 6.869356 |
| 2026-05-23 | 6.881259 |
| 2026-05-24 | 6.871766 |
| 2026-05-25 | 6.893509 |
| 2026-05-26 | 6.900681 |
| 2026-05-27 | 6.878428 |
| 2026-05-28 | 6.919214 |
| 2026-05-29 | 6.930083 |
| 2026-05-30 | 6.909119 |
| 2026-05-31 | 6.910865 |
| 2026-06-01 | 6.906262 |
| 2026-06-02 | 6.910872 |
| 2026-06-03 | 6.922677 |
| 2026-06-04 | 6.894568 |
| 2026-06-05 | 6.860793 |
| 2026-06-06 | 6.842494 |
| 2026-06-09 | 6.834555 |
| 2026-06-10 | 6.831053 |
| 2026-06-11 | 6.842885 |
| 2026-06-12 | 6.856062 |
| 2026-06-13 | 6.847277 |
| 2026-06-14 | 6.854991 |
| 2026-06-15 | 6.864777 |
| 2026-06-16 | 6.864003 |
| 2026-06-17 | 6.888496 |
| 2026-06-18 | 6.884293 |
| 2026-06-19 | 6.880324 |
| 2026-06-20 | 6.888496 |
| 2026-06-21 | 6.842992 |
| 2026-06-22 | 6.870929 |
| 2026-06-23 | 6.885007 |
| 2026-06-24 | 6.878421 |
| 2026-06-25 | 6.888541 |
| 2026-06-26 | 6.893016 |
| 2026-06-27 | 6.900812 |
| 2026-06-28 | 6.895452 |
| 2026-06-29 | 6.885407 |
| 2026-06-30 | 6.906914 |
| 2026-07-01 | 6.907748 |
| 2026-07-02 | 6.905619 |
| 2026-07-03 | 6.892621 |
| 2026-07-04 | 6.88929 |
| 2026-07-05 | 6.864754 |
| 2026-07-06 | 6.890123 |
| 2026-07-07 | 6.912706 |
| 2026-07-08 | 6.882228 |
| 2026-07-09 | 6.890702 |
| 2026-07-10 | 6.905263 |
| 2026-07-11 | 6.893938 |
| 2026-07-12 | 6.901784 |
| 2026-07-13 | 6.882063 |
| 2026-07-14 | 6.856082 |
| 2026-07-15 | 6.926503 |
| 2026-07-16 | 6.931106 |
| 2026-07-17 | 6.912731 |
| 2026-07-18 | 6.909154 |
| 2026-07-19 | 6.905884 |
| 2026-07-20 | 6.922012 |
| 2026-07-21 | 6.896411 |
| 2026-07-22 | 6.895458 |
| 2026-07-23 | 6.910378 |
| 2026-07-24 | 6.881265 |
| 2026-07-25 | 6.886003 |
| 2026-07-26 | 6.895274 |
| 2026-07-27 | 6.919262 |
| 2026-07-28 | 6.901442 |
| 2026-07-29 | 6.92657 |
| 2026-07-30 | 6.937122 |
| 2026-07-31 | 6.927653 |
| 2026-08-01 | 6.92329 |
| 2026-08-02 | 6.901162 |
| 2026-08-03 | 6.919462 |
| 2026-08-04 | 6.902613 |
| 2026-08-05 | 6.926873 |
| 2026-08-06 | 6.917276 |
| 2026-08-07 | 6.905832 |
| 2026-08-08 | 6.919035 |
| 2026-08-09 | 6.905404 |
| 2026-08-10 | 6.934878 |
| 2026-08-11 | 6.904902 |
| 2026-08-12 | 6.925109 |
| 2026-08-13 | 6.898202 |
| 2026-08-14 | 6.894912 |
| 2026-08-15 | 6.914491 |
| 2026-08-16 | 6.888459 |
| 2026-08-17 | 6.930311 |
| 2026-08-18 | 6.91375 |
| 2026-08-20 | 6.95716 |
| 2026-08-21 | 6.899203 |
| 2026-08-22 | 6.920095 |
| 2026-08-23 | 6.910995 |
| 2026-08-24 | 6.908397 |
| 2026-08-25 | 6.908326 |
| 2026-08-26 | 6.926775 |
| 2026-08-27 | 6.927937 |
| 2026-08-28 | 6.91554 |
| 2026-08-29 | 6.903615 |
| 2026-08-30 | 6.901696 |
| 2026-08-31 | 6.88279 |
| 2026-09-01 | 6.91775 |
| 2026-09-02 | 6.906884 |
| 2026-09-03 | 6.911957 |
| 2026-09-04 | 6.915608 |
| 2026-09-05 | 6.91167 |
| 2026-09-06 | 6.899032 |
| 2026-09-07 | 6.919181 |
| 2026-09-08 | 6.914299 |
| 2026-09-09 | 6.906567 |
| 2026-09-10 | 6.909657 |
| 2026-09-11 | 6.909316 |
| 2026-09-12 | 6.903632 |
| 2026-09-13 | 6.893752 |
| 2026-09-14 | 6.903371 |
| 2026-09-15 | 6.906991 |
| 2026-09-16 | 6.921666 |
| 2026-09-17 | 6.885146 |
| 2026-09-18 | 6.928841 |
| 2026-09-19 | 6.916947 |
| 2026-09-20 | 6.913807 |
| 2026-09-21 | 6.916789 |
| 2026-09-22 | 6.907681 |
| 2026-09-23 | 6.908918 |
| 2026-09-24 | 6.894227 |
| 2026-09-25 | 6.927984 |
| 2026-09-26 | 6.925597 |
| 2026-09-27 | 6.912072 |
| 2026-09-28 | 6.915486 |
| 2026-09-30 | 6.931883 |
| 2026-10-02 | 6.911114 |
| 2026-10-03 | 6.927254 |
| 2026-10-05 | 6.932508 |
| 2026-10-06 | 6.935218 |
| 2026-10-07 | 6.927584 |
| 2026-10-08 | 6.925631 |
| 2026-10-09 | 6.93249 |
| 2026-10-10 | 6.947184 |
| 2026-10-11 | 6.91534 |
| 2026-10-12 | 6.933105 |
| 2026-10-13 | 6.887137 |
| 2026-10-14 | 6.885401 |
| 2026-10-15 | 6.917599 |
| 2026-10-16 | 6.929093 |
| 2026-10-17 | 6.928011 |
| 2026-10-18 | 6.91636 |
| 2026-10-19 | 6.938164 |
| 2026-10-20 | 6.925507 |
| 2026-10-21 | 6.928301 |
| 2026-10-22 | 6.928806 |
| 2026-10-23 | 6.947069 |
| 2026-10-24 | 6.931966 |
| 2026-10-25 | 6.934299 |
| 2026-10-26 | 6.936604 |
| 2026-10-27 | 6.913662 |
| 2026-10-28 | 6.929141 |
| 2026-10-29 | 6.94137 |
| 2026-10-30 | 6.938482 |
| 2026-10-31 | 6.932516 |
High
6.9660
Low
5.8085
Average
6.5530
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MZN API questions
How do I get the TJS/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MZN rate in rates.MZN.
How far back does TJS/MZN historical data go?
Daily TJS/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.