TJS to MYR exchange rate API
Somoni to Malaysian Ringgit · quoted 2026-10-17
0.44320
▲ +9.50% over 2Y
1 TJS = 0.44320 MYR · 1 MYR = 2.2563 TJS · Get this rate via the API
1 TJS buys 0.44320 MYR as of 2026-10-17, so 1 MYR buys 2.2563 TJS. Over the last 2 years, TJS/MYR traded between 0.39977 and 0.46084, averaged 0.42844 and rose 9.50%. The API holds daily TJS/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-17 | 0.404755 |
| 2024-10-18 | 0.404473 |
| 2024-10-19 | 0.40358 |
| 2024-10-20 | 0.405547 |
| 2024-10-21 | 0.403831 |
| 2024-10-22 | 0.406282 |
| 2024-10-23 | 0.409566 |
| 2024-10-24 | 0.408355 |
| 2024-10-25 | 0.407474 |
| 2024-10-26 | 0.407744 |
| 2024-10-27 | 0.409599 |
| 2024-10-28 | 0.409788 |
| 2024-10-29 | 0.411353 |
| 2024-10-30 | 0.41111 |
| 2024-10-31 | 0.411225 |
| 2024-11-01 | 0.411386 |
| 2024-11-02 | 0.411972 |
| 2024-11-03 | 0.413571 |
| 2024-11-04 | 0.411293 |
| 2024-11-05 | 0.407787 |
| 2024-11-06 | 0.413383 |
| 2024-11-07 | 0.413512 |
| 2024-11-08 | 0.41239 |
| 2024-11-09 | 0.412859 |
| 2024-11-10 | 0.414231 |
| 2024-11-11 | 0.414653 |
| 2024-11-12 | 0.417272 |
| 2024-11-13 | 0.418241 |
| 2024-11-14 | 0.420219 |
| 2024-11-15 | 0.419452 |
| 2024-11-16 | 0.419417 |
| 2024-11-17 | 0.421982 |
| 2024-11-18 | 0.42003 |
| 2024-11-19 | 0.420104 |
| 2024-11-20 | 0.420636 |
| 2024-11-21 | 0.419238 |
| 2024-11-22 | 0.419511 |
| 2024-11-23 | 0.419205 |
| 2024-11-24 | 0.420933 |
| 2024-11-25 | 0.417737 |
| 2024-11-26 | 0.418082 |
| 2024-11-27 | 0.417002 |
| 2024-11-28 | 0.414462 |
| 2024-11-29 | 0.415677 |
| 2024-11-30 | 0.407804 |
| 2024-12-01 | 0.410177 |
| 2024-12-02 | 0.408831 |
| 2024-12-03 | 0.41028 |
| 2024-12-04 | 0.408251 |
| 2024-12-05 | 0.405374 |
| 2024-12-06 | 0.404282 |
| 2024-12-07 | 0.405334 |
| 2024-12-08 | 0.407493 |
| 2024-12-09 | 0.405848 |
| 2024-12-10 | 0.40601 |
| 2024-12-11 | 0.406549 |
| 2024-12-12 | 0.406349 |
| 2024-12-13 | 0.407879 |
| 2024-12-14 | 0.407605 |
| 2024-12-15 | 0.409888 |
| 2024-12-16 | 0.40776 |
| 2024-12-17 | 0.410045 |
| 2024-12-18 | 0.410412 |
| 2024-12-19 | 0.413716 |
| 2024-12-20 | 0.417666 |
| 2024-12-21 | 0.412266 |
| 2024-12-22 | 0.414758 |
| 2024-12-23 | 0.410553 |
| 2024-12-24 | 0.41024 |
| 2024-12-25 | 0.410452 |
| 2024-12-26 | 0.410513 |
| 2024-12-27 | 0.409386 |
| 2024-12-28 | 0.409493 |
| 2024-12-29 | 0.410145 |
| 2024-12-30 | 0.408663 |
| 2024-12-31 | 0.410274 |
| 2025-01-01 | 0.410209 |
| 2025-01-02 | 0.410845 |
| 2025-01-03 | 0.412818 |
| 2025-01-04 | 0.41192 |
| 2025-01-05 | 0.412525 |
| 2025-01-06 | 0.412807 |
| 2025-01-07 | 0.410751 |
| 2025-01-08 | 0.41178 |
| 2025-01-09 | 0.411318 |
| 2025-01-10 | 0.411448 |
| 2025-01-11 | 0.412306 |
| 2025-01-12 | 0.412749 |
| 2025-01-13 | 0.413415 |
| 2025-01-14 | 0.412031 |
| 2025-01-15 | 0.411148 |
| 2025-01-16 | 0.412018 |
| 2025-01-17 | 0.413137 |
| 2025-01-18 | 0.412444 |
| 2025-01-19 | 0.412941 |
| 2025-01-20 | 0.41152 |
| 2025-01-21 | 0.409809 |
| 2025-01-22 | 0.407017 |
| 2025-01-23 | 0.405991 |
| 2025-01-24 | 0.399767 |
| 2025-01-25 | 0.402803 |
| 2025-01-26 | 0.401785 |
| 2025-01-27 | 0.401588 |
| 2025-01-28 | 0.402489 |
| 2025-01-29 | 0.402176 |
| 2025-01-30 | 0.402774 |
| 2025-01-31 | 0.408952 |
| 2025-02-01 | 0.407562 |
| 2025-02-02 | 0.408743 |
| 2025-02-03 | 0.409386 |
| 2025-02-04 | 0.407872 |
| 2025-02-05 | 0.405773 |
| 2025-02-06 | 0.406182 |
| 2025-02-07 | 0.406653 |
| 2025-02-08 | 0.405424 |
| 2025-02-09 | 0.406456 |
| 2025-02-10 | 0.408151 |
| 2025-02-11 | 0.409183 |
| 2025-02-12 | 0.410198 |
| 2025-02-13 | 0.40772 |
| 2025-02-14 | 0.406239 |
| 2025-02-15 | 0.406185 |
| 2025-02-16 | 0.406834 |
| 2025-02-17 | 0.406066 |
| 2025-02-18 | 0.407801 |
| 2025-02-19 | 0.406964 |
| 2025-02-20 | 0.405992 |
| 2025-02-21 | 0.405425 |
| 2025-02-22 | 0.405342 |
| 2025-02-23 | 0.405673 |
| 2025-02-24 | 0.40445 |
| 2025-02-25 | 0.406026 |
| 2025-02-26 | 0.406099 |
| 2025-02-27 | 0.40763 |
| 2025-02-28 | 0.40993 |
| 2025-03-01 | 0.408606 |
| 2025-03-02 | 0.409982 |
| 2025-03-03 | 0.410259 |
| 2025-03-04 | 0.409907 |
| 2025-03-05 | 0.406306 |
| 2025-03-06 | 0.406607 |
| 2025-03-07 | 0.404827 |
| 2025-03-08 | 0.404699 |
| 2025-03-09 | 0.405143 |
| 2025-03-10 | 0.405591 |
| 2025-03-11 | 0.404317 |
| 2025-03-12 | 0.406495 |
| 2025-03-13 | 0.406874 |
| 2025-03-14 | 0.407973 |
| 2025-03-15 | 0.407962 |
| 2025-03-16 | 0.408916 |
| 2025-03-17 | 0.408079 |
| 2025-03-18 | 0.406579 |
| 2025-03-19 | 0.407015 |
| 2025-03-20 | 0.405088 |
| 2025-03-21 | 0.405285 |
| 2025-03-22 | 0.404894 |
| 2025-03-23 | 0.406609 |
| 2025-03-25 | 0.406695 |
| 2025-03-26 | 0.406188 |
| 2025-03-27 | 0.406165 |
| 2025-03-28 | 0.40623 |
| 2025-03-29 | 0.40766 |
| 2025-03-30 | 0.409018 |
| 2025-03-31 | 0.408289 |
| 2025-04-01 | 0.408157 |
| 2025-04-02 | 0.408614 |
| 2025-04-03 | 0.407168 |
| 2025-04-04 | 0.407642 |
| 2025-04-05 | 0.408871 |
| 2025-04-06 | 0.409111 |
| 2025-04-07 | 0.412529 |
| 2025-04-08 | 0.413141 |
| 2025-04-09 | 0.414214 |
| 2025-04-10 | 0.411539 |
| 2025-04-11 | 0.406874 |
| 2025-04-12 | 0.406994 |
| 2025-04-13 | 0.407164 |
| 2025-04-14 | 0.40626 |
| 2025-04-15 | 0.406583 |
| 2025-04-16 | 0.406504 |
| 2025-04-17 | 0.408197 |
| 2025-04-18 | 0.410681 |
| 2025-04-19 | 0.413802 |
| 2025-04-20 | 0.414273 |
| 2025-04-21 | 0.409275 |
| 2025-04-22 | 0.409142 |
| 2025-04-23 | 0.412341 |
| 2025-04-24 | 0.410655 |
| 2025-04-25 | 0.41176 |
| 2025-04-26 | 0.412872 |
| 2025-04-27 | 0.413263 |
| 2025-04-28 | 0.412419 |
| 2025-04-29 | 0.410021 |
| 2025-04-30 | 0.408668 |
| 2025-05-01 | 0.409285 |
| 2025-05-02 | 0.403227 |
| 2025-05-03 | 0.411385 |
| 2025-05-04 | 0.411391 |
| 2025-05-05 | 0.405724 |
| 2025-05-06 | 0.407459 |
| 2025-05-08 | 0.412657 |
| 2025-05-09 | 0.416568 |
| 2025-05-10 | 0.414652 |
| 2025-05-11 | 0.414293 |
| 2025-05-12 | 0.415355 |
| 2025-05-13 | 0.415634 |
| 2025-05-14 | 0.413868 |
| 2025-05-15 | 0.412643 |
| 2025-05-17 | 0.416019 |
| 2025-05-18 | 0.415714 |
| 2025-05-19 | 0.415562 |
| 2025-05-20 | 0.416318 |
| 2025-05-21 | 0.416282 |
| 2025-05-22 | 0.416182 |
| 2025-05-23 | 0.415911 |
| 2025-05-24 | 0.414243 |
| 2025-05-25 | 0.414745 |
| 2025-05-26 | 0.41178 |
| 2025-05-27 | 0.418627 |
| 2025-05-28 | 0.419171 |
| 2025-05-29 | 0.425316 |
| 2025-05-30 | 0.426415 |
| 2025-05-31 | 0.42757 |
| 2025-06-01 | 0.428708 |
| 2025-06-02 | 0.42693 |
| 2025-06-03 | 0.425686 |
| 2025-06-04 | 0.428796 |
| 2025-06-05 | 0.427464 |
| 2025-06-06 | 0.427714 |
| 2025-06-07 | 0.42772 |
| 2025-06-08 | 0.428699 |
| 2025-06-09 | 0.428154 |
| 2025-06-10 | 0.427424 |
| 2025-06-11 | 0.425079 |
| 2025-06-12 | 0.422121 |
| 2025-06-13 | 0.426432 |
| 2025-06-14 | 0.421436 |
| 2025-06-15 | 0.420909 |
| 2025-06-16 | 0.419306 |
| 2025-06-17 | 0.419323 |
| 2025-06-18 | 0.420689 |
| 2025-06-19 | 0.42489 |
| 2025-06-20 | 0.429828 |
| 2025-06-21 | 0.429606 |
| 2025-06-22 | 0.430352 |
| 2025-06-23 | 0.434728 |
| 2025-06-24 | 0.430041 |
| 2025-06-25 | 0.429701 |
| 2025-06-26 | 0.42741 |
| 2025-06-27 | 0.427154 |
| 2025-06-28 | 0.42899 |
| 2025-06-29 | 0.429125 |
| 2025-06-30 | 0.427397 |
| 2025-07-01 | 0.42433 |
| 2025-07-02 | 0.428352 |
| 2025-07-03 | 0.431388 |
| 2025-07-04 | 0.435338 |
| 2025-07-05 | 0.438148 |
| 2025-07-06 | 0.436815 |
| 2025-07-07 | 0.435539 |
| 2025-07-08 | 0.436542 |
| 2025-07-09 | 0.442495 |
| 2025-07-10 | 0.442073 |
| 2025-07-11 | 0.439295 |
| 2025-07-12 | 0.440859 |
| 2025-07-13 | 0.440217 |
| 2025-07-14 | 0.440676 |
| 2025-07-15 | 0.439465 |
| 2025-07-16 | 0.439729 |
| 2025-07-17 | 0.443359 |
| 2025-07-18 | 0.44367 |
| 2025-07-19 | 0.441157 |
| 2025-07-20 | 0.442375 |
| 2025-07-21 | 0.44276 |
| 2025-07-22 | 0.4426 |
| 2025-07-23 | 0.440497 |
| 2025-07-24 | 0.439404 |
| 2025-07-25 | 0.443769 |
| 2025-07-26 | 0.443085 |
| 2025-07-27 | 0.443549 |
| 2025-07-28 | 0.442878 |
| 2025-07-29 | 0.444156 |
| 2025-07-30 | 0.444889 |
| 2025-07-31 | 0.446103 |
| 2025-08-01 | 0.452811 |
| 2025-08-02 | 0.453063 |
| 2025-08-03 | 0.452861 |
| 2025-08-04 | 0.449122 |
| 2025-08-05 | 0.448064 |
| 2025-08-06 | 0.449263 |
| 2025-08-07 | 0.452522 |
| 2025-08-08 | 0.452799 |
| 2025-08-09 | 0.453456 |
| 2025-08-10 | 0.454039 |
| 2025-08-11 | 0.453608 |
| 2025-08-12 | 0.453656 |
| 2025-08-13 | 0.449924 |
| 2025-08-14 | 0.451331 |
| 2025-08-15 | 0.451905 |
| 2025-08-16 | 0.451977 |
| 2025-08-17 | 0.452178 |
| 2025-08-18 | 0.453089 |
| 2025-08-19 | 0.45507 |
| 2025-08-20 | 0.454511 |
| 2025-08-21 | 0.452231 |
| 2025-08-22 | 0.450015 |
| 2025-08-23 | 0.443831 |
| 2025-08-24 | 0.443222 |
| 2025-08-25 | 0.447761 |
| 2025-08-26 | 0.448635 |
| 2025-08-27 | 0.442352 |
| 2025-08-28 | 0.442328 |
| 2025-08-29 | 0.443237 |
| 2025-08-30 | 0.448016 |
| 2025-08-31 | 0.448324 |
| 2025-09-01 | 0.443973 |
| 2025-09-02 | 0.447507 |
| 2025-09-03 | 0.444016 |
| 2025-09-04 | 0.449083 |
| 2025-09-05 | 0.445649 |
| 2025-09-06 | 0.449447 |
| 2025-09-07 | 0.449921 |
| 2025-09-08 | 0.446209 |
| 2025-09-09 | 0.445542 |
| 2025-09-10 | 0.447924 |
| 2025-09-11 | 0.445012 |
| 2025-09-13 | 0.444503 |
| 2025-09-14 | 0.444352 |
| 2025-09-15 | 0.446754 |
| 2025-09-16 | 0.444886 |
| 2025-09-17 | 0.444899 |
| 2025-09-18 | 0.445256 |
| 2025-09-19 | 0.44853 |
| 2025-09-20 | 0.44823 |
| 2025-09-21 | 0.448677 |
| 2025-09-22 | 0.448861 |
| 2025-09-23 | 0.448724 |
| 2025-09-24 | 0.450617 |
| 2025-09-25 | 0.44918 |
| 2025-09-26 | 0.450329 |
| 2025-09-27 | 0.45214 |
| 2025-09-28 | 0.452268 |
| 2025-09-29 | 0.449637 |
| 2025-09-30 | 0.448936 |
| 2025-10-01 | 0.448743 |
| 2025-10-02 | 0.451253 |
| 2025-10-03 | 0.451158 |
| 2025-10-04 | 0.453779 |
| 2025-10-05 | 0.454205 |
| 2025-10-06 | 0.452355 |
| 2025-10-07 | 0.451964 |
| 2025-10-08 | 0.454471 |
| 2025-10-09 | 0.453207 |
| 2025-10-10 | 0.45339 |
| 2025-10-11 | 0.45785 |
| 2025-10-12 | 0.458358 |
| 2025-10-13 | 0.453674 |
| 2025-10-14 | 0.460838 |
| 2025-10-15 | 0.460458 |
| 2025-10-16 | 0.459959 |
| 2025-10-17 | 0.45968 |
| 2025-10-18 | 0.458233 |
| 2025-10-19 | 0.459454 |
| 2025-10-20 | 0.457951 |
| 2025-10-21 | 0.459536 |
| 2025-10-22 | 0.459203 |
| 2025-10-23 | 0.458495 |
| 2025-10-24 | 0.456067 |
| 2025-10-25 | 0.454599 |
| 2025-10-26 | 0.455268 |
| 2025-10-27 | 0.453874 |
| 2025-10-28 | 0.453727 |
| 2025-10-29 | 0.453265 |
| 2025-10-30 | 0.456043 |
| 2025-10-31 | 0.454625 |
| 2025-11-01 | 0.454076 |
| 2025-11-02 | 0.454167 |
| 2025-11-03 | 0.454607 |
| 2025-11-04 | 0.454541 |
| 2025-11-05 | 0.454156 |
| 2025-11-06 | 0.451872 |
| 2025-11-07 | 0.452582 |
| 2025-11-08 | 0.452639 |
| 2025-11-09 | 0.452878 |
| 2025-11-10 | 0.450915 |
| 2025-11-11 | 0.446864 |
| 2025-11-12 | 0.446551 |
| 2025-11-13 | 0.447816 |
| 2025-11-14 | 0.447732 |
| 2025-11-15 | 0.447253 |
| 2025-11-16 | 0.447644 |
| 2025-11-17 | 0.449496 |
| 2025-11-18 | 0.450645 |
| 2025-11-19 | 0.44816 |
| 2025-11-20 | 0.450323 |
| 2025-11-21 | 0.447556 |
| 2025-11-22 | 0.451962 |
| 2025-11-23 | 0.449602 |
| 2025-11-24 | 0.447719 |
| 2025-11-25 | 0.445246 |
| 2025-11-26 | 0.447776 |
| 2025-11-27 | 0.445738 |
| 2025-11-28 | 0.447477 |
| 2025-11-29 | 0.447398 |
| 2025-11-30 | 0.447868 |
| 2025-12-01 | 0.445681 |
| 2025-12-02 | 0.446279 |
| 2025-12-03 | 0.445013 |
| 2025-12-04 | 0.447133 |
| 2025-12-05 | 0.446869 |
| 2025-12-06 | 0.448 |
| 2025-12-07 | 0.447784 |
| 2025-12-08 | 0.447423 |
| 2025-12-09 | 0.447763 |
| 2025-12-11 | 0.446119 |
| 2025-12-12 | 0.445361 |
| 2025-12-13 | 0.443485 |
| 2025-12-14 | 0.444283 |
| 2025-12-15 | 0.445731 |
| 2025-12-16 | 0.4442 |
| 2025-12-17 | 0.444358 |
| 2025-12-18 | 0.444603 |
| 2025-12-19 | 0.441733 |
| 2025-12-20 | 0.443753 |
| 2025-12-21 | 0.443545 |
| 2025-12-22 | 0.441337 |
| 2025-12-23 | 0.443054 |
| 2025-12-24 | 0.439866 |
| 2025-12-25 | 0.437186 |
| 2025-12-26 | 0.438251 |
| 2025-12-27 | 0.437222 |
| 2025-12-28 | 0.43887 |
| 2025-12-29 | 0.438931 |
| 2025-12-30 | 0.439808 |
| 2025-12-31 | 0.43853 |
| 2026-01-01 | 0.439086 |
| 2026-01-02 | 0.439061 |
| 2026-01-03 | 0.439202 |
| 2026-01-04 | 0.440051 |
| 2026-01-05 | 0.440077 |
| 2026-01-06 | 0.438598 |
| 2026-01-07 | 0.438571 |
| 2026-01-08 | 0.436929 |
| 2026-01-09 | 0.437513 |
| 2026-01-10 | 0.440968 |
| 2026-01-11 | 0.439471 |
| 2026-01-12 | 0.436281 |
| 2026-01-13 | 0.435461 |
| 2026-01-14 | 0.433377 |
| 2026-01-15 | 0.435898 |
| 2026-01-16 | 0.434621 |
| 2026-01-17 | 0.435295 |
| 2026-01-18 | 0.43646 |
| 2026-01-19 | 0.435103 |
| 2026-01-20 | 0.435521 |
| 2026-01-21 | 0.433756 |
| 2026-01-22 | 0.432359 |
| 2026-01-23 | 0.429294 |
| 2026-01-24 | 0.428553 |
| 2026-01-25 | 0.429638 |
| 2026-01-26 | 0.42659 |
| 2026-01-27 | 0.423672 |
| 2026-01-28 | 0.421456 |
| 2026-01-29 | 0.42004 |
| 2026-01-30 | 0.421555 |
| 2026-01-31 | 0.418912 |
| 2026-02-01 | 0.421479 |
| 2026-02-02 | 0.41952 |
| 2026-02-03 | 0.420562 |
| 2026-02-04 | 0.422026 |
| 2026-02-05 | 0.422123 |
| 2026-02-06 | 0.4214 |
| 2026-02-07 | 0.421118 |
| 2026-02-08 | 0.422136 |
| 2026-02-09 | 0.420694 |
| 2026-02-10 | 0.420043 |
| 2026-02-11 | 0.419532 |
| 2026-02-12 | 0.414671 |
| 2026-02-13 | 0.414772 |
| 2026-02-14 | 0.414058 |
| 2026-02-15 | 0.414655 |
| 2026-02-16 | 0.413338 |
| 2026-02-17 | 0.412707 |
| 2026-02-18 | 0.412852 |
| 2026-02-19 | 0.413513 |
| 2026-02-20 | 0.413102 |
| 2026-02-21 | 0.411868 |
| 2026-02-22 | 0.412982 |
| 2026-02-23 | 0.41241 |
| 2026-02-24 | 0.412024 |
| 2026-02-25 | 0.411503 |
| 2026-02-26 | 0.411482 |
| 2026-02-27 | 0.409593 |
| 2026-02-28 | 0.409035 |
| 2026-03-01 | 0.41004 |
| 2026-03-02 | 0.412925 |
| 2026-03-03 | 0.4138 |
| 2026-03-04 | 0.412738 |
| 2026-03-05 | 0.411643 |
| 2026-03-06 | 0.411717 |
| 2026-03-07 | 0.411705 |
| 2026-03-08 | 0.412525 |
| 2026-03-09 | 0.413974 |
| 2026-03-10 | 0.409069 |
| 2026-03-11 | 0.408821 |
| 2026-03-12 | 0.408476 |
| 2026-03-13 | 0.409874 |
| 2026-03-14 | 0.410655 |
| 2026-03-15 | 0.411114 |
| 2026-03-16 | 0.409442 |
| 2026-03-17 | 0.408571 |
| 2026-03-18 | 0.409527 |
| 2026-03-19 | 0.40976 |
| 2026-03-20 | 0.414254 |
| 2026-03-21 | 0.411273 |
| 2026-03-22 | 0.411594 |
| 2026-03-23 | 0.40953 |
| 2026-03-24 | 0.415422 |
| 2026-03-25 | 0.414391 |
| 2026-03-26 | 0.415832 |
| 2026-03-27 | 0.419953 |
| 2026-03-28 | 0.410633 |
| 2026-03-29 | 0.420352 |
| 2026-03-30 | 0.422605 |
| 2026-03-31 | 0.422853 |
| 2026-04-01 | 0.41997 |
| 2026-04-02 | 0.422213 |
| 2026-04-03 | 0.421967 |
| 2026-04-04 | 0.421873 |
| 2026-04-05 | 0.422178 |
| 2026-04-06 | 0.4231 |
| 2026-04-07 | 0.422093 |
| 2026-04-08 | 0.421359 |
| 2026-04-09 | 0.419314 |
| 2026-04-10 | 0.417228 |
| 2026-04-11 | 0.417352 |
| 2026-04-12 | 0.418515 |
| 2026-04-13 | 0.41883 |
| 2026-04-14 | 0.417185 |
| 2026-04-15 | 0.41742 |
| 2026-04-16 | 0.419478 |
| 2026-04-17 | 0.416736 |
| 2026-04-18 | 0.419177 |
| 2026-04-19 | 0.419158 |
| 2026-04-20 | 0.417746 |
| 2026-04-21 | 0.417297 |
| 2026-04-22 | 0.420535 |
| 2026-04-23 | 0.419535 |
| 2026-04-24 | 0.421763 |
| 2026-04-25 | 0.422504 |
| 2026-04-26 | 0.423235 |
| 2026-04-27 | 0.421169 |
| 2026-04-28 | 0.419744 |
| 2026-04-29 | 0.42146 |
| 2026-04-30 | 0.423334 |
| 2026-05-01 | 0.424186 |
| 2026-05-02 | 0.423199 |
| 2026-05-03 | 0.424367 |
| 2026-05-04 | 0.421345 |
| 2026-05-05 | 0.423202 |
| 2026-05-06 | 0.420664 |
| 2026-05-07 | 0.418288 |
| 2026-05-08 | 0.418205 |
| 2026-05-09 | 0.420274 |
| 2026-05-10 | 0.422106 |
| 2026-05-11 | 0.421538 |
| 2026-05-12 | 0.420661 |
| 2026-05-14 | 0.421035 |
| 2026-05-15 | 0.422719 |
| 2026-05-16 | 0.423433 |
| 2026-05-17 | 0.424028 |
| 2026-05-18 | 0.425423 |
| 2026-05-19 | 0.42731 |
| 2026-05-20 | 0.427042 |
| 2026-05-21 | 0.426188 |
| 2026-05-23 | 0.427797 |
| 2026-05-24 | 0.428359 |
| 2026-05-25 | 0.426976 |
| 2026-05-26 | 0.428834 |
| 2026-05-27 | 0.427366 |
| 2026-05-28 | 0.431345 |
| 2026-05-29 | 0.43058 |
| 2026-05-30 | 0.429643 |
| 2026-05-31 | 0.429569 |
| 2026-06-01 | 0.429192 |
| 2026-06-02 | 0.42932 |
| 2026-06-03 | 0.433265 |
| 2026-06-04 | 0.433225 |
| 2026-06-05 | 0.432719 |
| 2026-06-06 | 0.431581 |
| 2026-06-09 | 0.434687 |
| 2026-06-10 | 0.435326 |
| 2026-06-11 | 0.43607 |
| 2026-06-12 | 0.43589 |
| 2026-06-13 | 0.435265 |
| 2026-06-14 | 0.436193 |
| 2026-06-15 | 0.435511 |
| 2026-06-16 | 0.437915 |
| 2026-06-17 | 0.438758 |
| 2026-06-18 | 0.444073 |
| 2026-06-19 | 0.445729 |
| 2026-06-20 | 0.446325 |
| 2026-06-21 | 0.445135 |
| 2026-06-22 | 0.446392 |
| 2026-06-23 | 0.446355 |
| 2026-06-24 | 0.445846 |
| 2026-06-25 | 0.444406 |
| 2026-06-26 | 0.441154 |
| 2026-06-27 | 0.4417 |
| 2026-06-28 | 0.441986 |
| 2026-06-29 | 0.438949 |
| 2026-06-30 | 0.441777 |
| 2026-07-01 | 0.442796 |
| 2026-07-02 | 0.440939 |
| 2026-07-03 | 0.439924 |
| 2026-07-04 | 0.439111 |
| 2026-07-05 | 0.439614 |
| 2026-07-06 | 0.4407 |
| 2026-07-07 | 0.440505 |
| 2026-07-08 | 0.43965 |
| 2026-07-09 | 0.440184 |
| 2026-07-10 | 0.440348 |
| 2026-07-11 | 0.439634 |
| 2026-07-12 | 0.440611 |
| 2026-07-13 | 0.439174 |
| 2026-07-14 | 0.438911 |
| 2026-07-15 | 0.442583 |
| 2026-07-16 | 0.442318 |
| 2026-07-17 | 0.443516 |
| 2026-07-18 | 0.443403 |
| 2026-07-19 | 0.443612 |
| 2026-07-20 | 0.443986 |
| 2026-07-21 | 0.442054 |
| 2026-07-22 | 0.442059 |
| 2026-07-23 | 0.442673 |
| 2026-07-24 | 0.44265 |
| 2026-07-25 | 0.442078 |
| 2026-07-26 | 0.442417 |
| 2026-07-27 | 0.442825 |
| 2026-07-28 | 0.442498 |
| 2026-07-29 | 0.44381 |
| 2026-07-30 | 0.444828 |
| 2026-07-31 | 0.443637 |
| 2026-08-01 | 0.443187 |
| 2026-08-02 | 0.442698 |
| 2026-08-03 | 0.444052 |
| 2026-08-04 | 0.442837 |
| 2026-08-05 | 0.444143 |
| 2026-08-06 | 0.443487 |
| 2026-08-07 | 0.442645 |
| 2026-08-08 | 0.443484 |
| 2026-08-09 | 0.442962 |
| 2026-08-10 | 0.444565 |
| 2026-08-11 | 0.442742 |
| 2026-08-12 | 0.443325 |
| 2026-08-13 | 0.441624 |
| 2026-08-14 | 0.442052 |
| 2026-08-15 | 0.442355 |
| 2026-08-16 | 0.442294 |
| 2026-08-17 | 0.440816 |
| 2026-08-18 | 0.439465 |
| 2026-08-20 | 0.440884 |
| 2026-08-21 | 0.436557 |
| 2026-08-22 | 0.437919 |
| 2026-08-23 | 0.437665 |
| 2026-08-24 | 0.437578 |
| 2026-08-25 | 0.438143 |
| 2026-08-26 | 0.437041 |
| 2026-08-27 | 0.436828 |
| 2026-08-28 | 0.435953 |
| 2026-08-29 | 0.435862 |
| 2026-08-30 | 0.435684 |
| 2026-08-31 | 0.434227 |
| 2026-09-01 | 0.437837 |
| 2026-09-02 | 0.437916 |
| 2026-09-03 | 0.437945 |
| 2026-09-04 | 0.438337 |
| 2026-09-05 | 0.437979 |
| 2026-09-06 | 0.43766 |
| 2026-09-07 | 0.438668 |
| 2026-09-08 | 0.440016 |
| 2026-09-09 | 0.440732 |
| 2026-09-10 | 0.440152 |
| 2026-09-11 | 0.4406 |
| 2026-09-12 | 0.440204 |
| 2026-09-13 | 0.440694 |
| 2026-09-14 | 0.440955 |
| 2026-09-15 | 0.44251 |
| 2026-09-16 | 0.442968 |
| 2026-09-17 | 0.442556 |
| 2026-09-18 | 0.442391 |
| 2026-09-19 | 0.44247 |
| 2026-09-20 | 0.442518 |
| 2026-09-21 | 0.441913 |
| 2026-09-22 | 0.441058 |
| 2026-09-23 | 0.441653 |
| 2026-09-24 | 0.441443 |
| 2026-09-25 | 0.44194 |
| 2026-09-26 | 0.44206 |
| 2026-09-27 | 0.44183 |
| 2026-09-28 | 0.442333 |
| 2026-09-30 | 0.442577 |
| 2026-10-02 | 0.4422 |
| 2026-10-03 | 0.44331 |
| 2026-10-05 | 0.443868 |
| 2026-10-06 | 0.443847 |
| 2026-10-07 | 0.443425 |
| 2026-10-08 | 0.443758 |
| 2026-10-09 | 0.443733 |
| 2026-10-10 | 0.444189 |
| 2026-10-11 | 0.443273 |
| 2026-10-12 | 0.4437 |
| 2026-10-13 | 0.442471 |
| 2026-10-14 | 0.442326 |
| 2026-10-15 | 0.442747 |
| 2026-10-16 | 0.442821 |
| 2026-10-17 | 0.443202 |
High
0.46084
Low
0.39977
Average
0.42844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MYR API questions
How do I get the TJS/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MYR rate in rates.MYR.
How far back does TJS/MYR historical data go?
Daily TJS/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.