TJS to MXN exchange rate API
Somoni to Mexican Peso · quoted 2026-10-31
2.0394
▲ +8.36% over 2Y
1 TJS = 2.0394 MXN · 1 MXN = 0.49034 TJS · Get this rate via the API
1 TJS buys 2.0394 MXN as of 2026-10-31, so 1 MXN buys 0.49034 TJS. Over the last 2 years, TJS/MXN traded between 1.8079 and 2.0542, averaged 1.9027 and rose 8.36%. The API holds daily TJS/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 1.882039 |
| 2024-11-01 | 1.875209 |
| 2024-11-02 | 1.907721 |
| 2024-11-03 | 1.89759 |
| 2024-11-04 | 1.890813 |
| 2024-11-05 | 1.890935 |
| 2024-11-06 | 1.93771 |
| 2024-11-07 | 1.862398 |
| 2024-11-08 | 1.881205 |
| 2024-11-09 | 1.89517 |
| 2024-11-10 | 1.898535 |
| 2024-11-11 | 1.929409 |
| 2024-11-12 | 1.91581 |
| 2024-11-13 | 1.928009 |
| 2024-11-14 | 1.934088 |
| 2024-11-15 | 1.912339 |
| 2024-11-16 | 1.908251 |
| 2024-11-17 | 1.909915 |
| 2024-11-18 | 1.910323 |
| 2024-11-19 | 1.908571 |
| 2024-11-20 | 1.897408 |
| 2024-11-21 | 1.912873 |
| 2024-11-22 | 1.918646 |
| 2024-11-23 | 1.91663 |
| 2024-11-24 | 1.913309 |
| 2024-11-25 | 1.907025 |
| 2024-11-26 | 1.921787 |
| 2024-11-27 | 1.947267 |
| 2024-11-28 | 1.895661 |
| 2024-11-29 | 1.906886 |
| 2024-11-30 | 1.868381 |
| 2024-12-01 | 1.868866 |
| 2024-12-02 | 1.879109 |
| 2024-12-03 | 1.867702 |
| 2024-12-04 | 1.861993 |
| 2024-12-05 | 1.857743 |
| 2024-12-06 | 1.846605 |
| 2024-12-07 | 1.851697 |
| 2024-12-08 | 1.850798 |
| 2024-12-09 | 1.848941 |
| 2024-12-10 | 1.849126 |
| 2024-12-11 | 1.853247 |
| 2024-12-12 | 1.847055 |
| 2024-12-13 | 1.851279 |
| 2024-12-14 | 1.843494 |
| 2024-12-15 | 1.84302 |
| 2024-12-16 | 1.846227 |
| 2024-12-17 | 1.848574 |
| 2024-12-18 | 1.849188 |
| 2024-12-19 | 1.86686 |
| 2024-12-20 | 1.857181 |
| 2024-12-21 | 1.836163 |
| 2024-12-22 | 1.836556 |
| 2024-12-23 | 1.848162 |
| 2024-12-24 | 1.842574 |
| 2024-12-25 | 1.84358 |
| 2024-12-26 | 1.847136 |
| 2024-12-27 | 1.855251 |
| 2024-12-28 | 1.860493 |
| 2024-12-29 | 1.859761 |
| 2024-12-30 | 1.865303 |
| 2024-12-31 | 1.903296 |
| 2025-01-01 | 1.910781 |
| 2025-01-02 | 1.905436 |
| 2025-01-03 | 1.8913 |
| 2025-01-04 | 1.88796 |
| 2025-01-05 | 1.886882 |
| 2025-01-06 | 1.860424 |
| 2025-01-07 | 1.861695 |
| 2025-01-08 | 1.867989 |
| 2025-01-09 | 1.870431 |
| 2025-01-10 | 1.876061 |
| 2025-01-11 | 1.899109 |
| 2025-01-12 | 1.896962 |
| 2025-01-13 | 1.903824 |
| 2025-01-14 | 1.88669 |
| 2025-01-15 | 1.871194 |
| 2025-01-16 | 1.887033 |
| 2025-01-17 | 1.907011 |
| 2025-01-18 | 1.904032 |
| 2025-01-19 | 1.901243 |
| 2025-01-20 | 1.911584 |
| 2025-01-21 | 1.899746 |
| 2025-01-22 | 1.886238 |
| 2025-01-23 | 1.870027 |
| 2025-01-24 | 1.849285 |
| 2025-01-25 | 1.859184 |
| 2025-01-26 | 1.862912 |
| 2025-01-27 | 1.88032 |
| 2025-01-28 | 1.893634 |
| 2025-01-29 | 1.875243 |
| 2025-01-30 | 1.882121 |
| 2025-01-31 | 1.89694 |
| 2025-02-01 | 1.891473 |
| 2025-02-02 | 1.924429 |
| 2025-02-03 | 1.915084 |
| 2025-02-04 | 1.876643 |
| 2025-02-05 | 1.890823 |
| 2025-02-06 | 1.889272 |
| 2025-02-07 | 1.87843 |
| 2025-02-08 | 1.877964 |
| 2025-02-09 | 1.880112 |
| 2025-02-10 | 1.87909 |
| 2025-02-11 | 1.887273 |
| 2025-02-12 | 1.886336 |
| 2025-02-13 | 1.888397 |
| 2025-02-14 | 1.863314 |
| 2025-02-15 | 1.859764 |
| 2025-02-16 | 1.85949 |
| 2025-02-17 | 1.867031 |
| 2025-02-18 | 1.860833 |
| 2025-02-19 | 1.861289 |
| 2025-02-20 | 1.86593 |
| 2025-02-21 | 1.865047 |
| 2025-02-22 | 1.873638 |
| 2025-02-23 | 1.868327 |
| 2025-02-24 | 1.872447 |
| 2025-02-25 | 1.878863 |
| 2025-02-26 | 1.877054 |
| 2025-02-27 | 1.868988 |
| 2025-02-28 | 1.872267 |
| 2025-03-01 | 1.882676 |
| 2025-03-02 | 1.882979 |
| 2025-03-03 | 1.880723 |
| 2025-03-04 | 1.907429 |
| 2025-03-05 | 1.887823 |
| 2025-03-06 | 1.87377 |
| 2025-03-07 | 1.862152 |
| 2025-03-08 | 1.856338 |
| 2025-03-09 | 1.857298 |
| 2025-03-10 | 1.852185 |
| 2025-03-11 | 1.865141 |
| 2025-03-12 | 1.857289 |
| 2025-03-13 | 1.848117 |
| 2025-03-14 | 1.833267 |
| 2025-03-15 | 1.829412 |
| 2025-03-16 | 1.830116 |
| 2025-03-17 | 1.825942 |
| 2025-03-18 | 1.834604 |
| 2025-03-19 | 1.829319 |
| 2025-03-20 | 1.850139 |
| 2025-03-21 | 1.857143 |
| 2025-03-22 | 1.852747 |
| 2025-03-23 | 1.856548 |
| 2025-03-25 | 1.833942 |
| 2025-03-26 | 1.840307 |
| 2025-03-27 | 1.860065 |
| 2025-03-28 | 1.862563 |
| 2025-03-29 | 1.8739 |
| 2025-03-30 | 1.87589 |
| 2025-03-31 | 1.876973 |
| 2025-04-01 | 1.887487 |
| 2025-04-02 | 1.867861 |
| 2025-04-03 | 1.835656 |
| 2025-04-04 | 1.872744 |
| 2025-04-05 | 1.884308 |
| 2025-04-06 | 1.887894 |
| 2025-04-07 | 1.904058 |
| 2025-04-08 | 1.888405 |
| 2025-04-09 | 1.93183 |
| 2025-04-10 | 1.88205 |
| 2025-04-11 | 1.874955 |
| 2025-04-12 | 1.871122 |
| 2025-04-13 | 1.863472 |
| 2025-04-14 | 1.858015 |
| 2025-04-15 | 1.84638 |
| 2025-04-16 | 1.844471 |
| 2025-04-17 | 1.844524 |
| 2025-04-18 | 1.837114 |
| 2025-04-19 | 1.851636 |
| 2025-04-20 | 1.844179 |
| 2025-04-21 | 1.834722 |
| 2025-04-22 | 1.831428 |
| 2025-04-23 | 1.836572 |
| 2025-04-24 | 1.83965 |
| 2025-04-25 | 1.847383 |
| 2025-04-26 | 1.840457 |
| 2025-04-27 | 1.84034 |
| 2025-04-28 | 1.845156 |
| 2025-04-29 | 1.857357 |
| 2025-04-30 | 1.848891 |
| 2025-05-01 | 1.861001 |
| 2025-05-02 | 1.862888 |
| 2025-05-03 | 1.891456 |
| 2025-05-04 | 1.889846 |
| 2025-05-05 | 1.892124 |
| 2025-05-06 | 1.897889 |
| 2025-05-08 | 1.886686 |
| 2025-05-09 | 1.890913 |
| 2025-05-10 | 1.878873 |
| 2025-05-11 | 1.873429 |
| 2025-05-12 | 1.88882 |
| 2025-05-13 | 1.882382 |
| 2025-05-14 | 1.869257 |
| 2025-05-15 | 1.86368 |
| 2025-05-17 | 1.88546 |
| 2025-05-18 | 1.880517 |
| 2025-05-19 | 1.884432 |
| 2025-05-20 | 1.867114 |
| 2025-05-21 | 1.882369 |
| 2025-05-22 | 1.889237 |
| 2025-05-23 | 1.900935 |
| 2025-05-24 | 1.883218 |
| 2025-05-25 | 1.882583 |
| 2025-05-26 | 1.873268 |
| 2025-05-27 | 1.901406 |
| 2025-05-28 | 1.914323 |
| 2025-05-29 | 1.944205 |
| 2025-05-30 | 1.932811 |
| 2025-05-31 | 1.953003 |
| 2025-06-01 | 1.952366 |
| 2025-06-02 | 1.932986 |
| 2025-06-03 | 1.929442 |
| 2025-06-04 | 1.939161 |
| 2025-06-05 | 1.942473 |
| 2025-06-06 | 1.933502 |
| 2025-06-07 | 1.933232 |
| 2025-06-08 | 1.933621 |
| 2025-06-09 | 1.928606 |
| 2025-06-10 | 1.921043 |
| 2025-06-11 | 1.906728 |
| 2025-06-12 | 1.889721 |
| 2025-06-13 | 1.909123 |
| 2025-06-14 | 1.881372 |
| 2025-06-15 | 1.873804 |
| 2025-06-16 | 1.869794 |
| 2025-06-17 | 1.869546 |
| 2025-06-18 | 1.875536 |
| 2025-06-19 | 1.902501 |
| 2025-06-20 | 1.924434 |
| 2025-06-21 | 1.936709 |
| 2025-06-22 | 1.943225 |
| 2025-06-23 | 1.948672 |
| 2025-06-24 | 1.929095 |
| 2025-06-25 | 1.926193 |
| 2025-06-26 | 1.907228 |
| 2025-06-27 | 1.905211 |
| 2025-06-28 | 1.909551 |
| 2025-06-29 | 1.906585 |
| 2025-06-30 | 1.91252 |
| 2025-07-01 | 1.888609 |
| 2025-07-02 | 1.898747 |
| 2025-07-03 | 1.919609 |
| 2025-07-04 | 1.922505 |
| 2025-07-05 | 1.934599 |
| 2025-07-06 | 1.922974 |
| 2025-07-07 | 1.926615 |
| 2025-07-08 | 1.919774 |
| 2025-07-09 | 1.935938 |
| 2025-07-10 | 1.941481 |
| 2025-07-11 | 1.93558 |
| 2025-07-12 | 1.92835 |
| 2025-07-13 | 1.928885 |
| 2025-07-14 | 1.936062 |
| 2025-07-15 | 1.9378 |
| 2025-07-16 | 1.948624 |
| 2025-07-17 | 1.963711 |
| 2025-07-18 | 1.957705 |
| 2025-07-19 | 1.946768 |
| 2025-07-20 | 1.949068 |
| 2025-07-21 | 1.951277 |
| 2025-07-22 | 1.951368 |
| 2025-07-23 | 1.94417 |
| 2025-07-24 | 1.934801 |
| 2025-07-25 | 1.95149 |
| 2025-07-26 | 1.945853 |
| 2025-07-27 | 1.944603 |
| 2025-07-28 | 1.950298 |
| 2025-07-29 | 1.973094 |
| 2025-07-30 | 1.967957 |
| 2025-07-31 | 1.96889 |
| 2025-08-01 | 2.006495 |
| 2025-08-02 | 1.997586 |
| 2025-08-03 | 1.993984 |
| 2025-08-04 | 1.997574 |
| 2025-08-05 | 2.002499 |
| 2025-08-06 | 1.989783 |
| 2025-08-07 | 1.991665 |
| 2025-08-08 | 1.986319 |
| 2025-08-09 | 1.98418 |
| 2025-08-10 | 1.983991 |
| 2025-08-11 | 1.994956 |
| 2025-08-12 | 2.002289 |
| 2025-08-13 | 1.982667 |
| 2025-08-14 | 2.001837 |
| 2025-08-15 | 2.010871 |
| 2025-08-16 | 2.015478 |
| 2025-08-17 | 2.006956 |
| 2025-08-18 | 2.018646 |
| 2025-08-19 | 2.025435 |
| 2025-08-20 | 2.019163 |
| 2025-08-21 | 2.007997 |
| 2025-08-22 | 1.992896 |
| 2025-08-23 | 1.95066 |
| 2025-08-24 | 1.950031 |
| 2025-08-25 | 1.983597 |
| 2025-08-26 | 1.98377 |
| 2025-08-27 | 1.956312 |
| 2025-08-28 | 1.951956 |
| 2025-08-29 | 1.961161 |
| 2025-08-30 | 1.979037 |
| 2025-08-31 | 1.9763 |
| 2025-09-01 | 1.955515 |
| 2025-09-02 | 1.973274 |
| 2025-09-03 | 1.964622 |
| 2025-09-04 | 1.995188 |
| 2025-09-05 | 1.970552 |
| 2025-09-06 | 1.991209 |
| 2025-09-07 | 1.988632 |
| 2025-09-08 | 1.974125 |
| 2025-09-09 | 1.972923 |
| 2025-09-10 | 1.9795 |
| 2025-09-11 | 1.964716 |
| 2025-09-13 | 1.950047 |
| 2025-09-14 | 1.947158 |
| 2025-09-15 | 1.956533 |
| 2025-09-16 | 1.941369 |
| 2025-09-17 | 1.94306 |
| 2025-09-18 | 1.934542 |
| 2025-09-19 | 1.964773 |
| 2025-09-20 | 1.960453 |
| 2025-09-21 | 1.959535 |
| 2025-09-22 | 1.964501 |
| 2025-09-23 | 1.959956 |
| 2025-09-24 | 1.969721 |
| 2025-09-25 | 1.96761 |
| 2025-09-26 | 1.971868 |
| 2025-09-27 | 1.966 |
| 2025-09-28 | 1.96293 |
| 2025-09-29 | 1.956257 |
| 2025-09-30 | 1.95625 |
| 2025-10-01 | 1.947995 |
| 2025-10-02 | 1.971188 |
| 2025-10-03 | 1.973541 |
| 2025-10-04 | 1.983597 |
| 2025-10-05 | 1.979949 |
| 2025-10-06 | 1.976467 |
| 2025-10-07 | 1.969656 |
| 2025-10-08 | 1.981531 |
| 2025-10-09 | 1.969062 |
| 2025-10-10 | 1.971864 |
| 2025-10-11 | 2.016537 |
| 2025-10-12 | 2.00546 |
| 2025-10-13 | 1.986269 |
| 2025-10-14 | 2.02677 |
| 2025-10-15 | 2.00814 |
| 2025-10-16 | 2.005774 |
| 2025-10-17 | 2.002596 |
| 2025-10-18 | 1.991761 |
| 2025-10-19 | 1.995101 |
| 2025-10-20 | 1.99298 |
| 2025-10-21 | 2.003494 |
| 2025-10-22 | 2.006034 |
| 2025-10-23 | 1.997003 |
| 2025-10-24 | 1.9877 |
| 2025-10-25 | 1.987069 |
| 2025-10-26 | 1.981842 |
| 2025-10-27 | 1.982901 |
| 2025-10-28 | 1.993725 |
| 2025-10-29 | 1.996148 |
| 2025-10-30 | 2.019562 |
| 2025-10-31 | 2.013308 |
| 2025-11-01 | 2.011641 |
| 2025-11-02 | 2.006605 |
| 2025-11-03 | 2.003553 |
| 2025-11-04 | 2.01648 |
| 2025-11-05 | 2.02072 |
| 2025-11-06 | 2.006334 |
| 2025-11-07 | 2.011634 |
| 2025-11-08 | 1.999065 |
| 2025-11-09 | 1.996597 |
| 2025-11-10 | 1.994743 |
| 2025-11-11 | 1.982827 |
| 2025-11-12 | 1.973633 |
| 2025-11-13 | 1.98124 |
| 2025-11-14 | 1.990702 |
| 2025-11-15 | 1.980902 |
| 2025-11-16 | 1.97852 |
| 2025-11-17 | 1.985799 |
| 2025-11-18 | 1.996029 |
| 2025-11-19 | 1.979172 |
| 2025-11-20 | 1.990379 |
| 2025-11-21 | 1.990396 |
| 2025-11-22 | 2.004705 |
| 2025-11-23 | 1.996688 |
| 2025-11-24 | 1.993135 |
| 2025-11-25 | 1.986565 |
| 2025-11-26 | 1.988575 |
| 2025-11-27 | 1.979153 |
| 2025-11-28 | 1.986366 |
| 2025-11-29 | 1.980907 |
| 2025-11-30 | 1.97979 |
| 2025-12-01 | 1.971966 |
| 2025-12-02 | 1.977418 |
| 2025-12-03 | 1.970051 |
| 2025-12-04 | 1.986744 |
| 2025-12-05 | 1.978088 |
| 2025-12-06 | 1.980835 |
| 2025-12-07 | 1.97553 |
| 2025-12-08 | 1.978575 |
| 2025-12-09 | 1.988793 |
| 2025-12-11 | 1.973074 |
| 2025-12-12 | 1.959078 |
| 2025-12-13 | 1.948625 |
| 2025-12-14 | 1.950731 |
| 2025-12-15 | 1.958311 |
| 2025-12-16 | 1.952993 |
| 2025-12-17 | 1.954778 |
| 2025-12-18 | 1.958822 |
| 2025-12-19 | 1.95188 |
| 2025-12-20 | 1.962563 |
| 2025-12-21 | 1.956192 |
| 2025-12-22 | 1.948296 |
| 2025-12-23 | 1.956262 |
| 2025-12-24 | 1.946778 |
| 2025-12-25 | 1.937124 |
| 2025-12-26 | 1.937003 |
| 2025-12-27 | 1.934622 |
| 2025-12-28 | 1.935498 |
| 2025-12-29 | 1.938733 |
| 2025-12-30 | 1.952271 |
| 2025-12-31 | 1.942219 |
| 2026-01-01 | 1.949484 |
| 2026-01-02 | 1.942949 |
| 2026-01-03 | 1.938807 |
| 2026-01-04 | 1.941048 |
| 2026-01-05 | 1.946144 |
| 2026-01-06 | 1.946161 |
| 2026-01-07 | 1.943295 |
| 2026-01-08 | 1.932041 |
| 2026-01-09 | 1.936253 |
| 2026-01-10 | 1.936575 |
| 2026-01-11 | 1.932824 |
| 2026-01-12 | 1.922619 |
| 2026-01-13 | 1.9209 |
| 2026-01-14 | 1.906869 |
| 2026-01-15 | 1.911629 |
| 2026-01-16 | 1.89329 |
| 2026-01-17 | 1.890852 |
| 2026-01-18 | 1.893144 |
| 2026-01-19 | 1.891645 |
| 2026-01-20 | 1.893108 |
| 2026-01-21 | 1.873285 |
| 2026-01-22 | 1.871235 |
| 2026-01-23 | 1.869463 |
| 2026-01-24 | 1.8569 |
| 2026-01-25 | 1.856448 |
| 2026-01-26 | 1.870707 |
| 2026-01-27 | 1.854252 |
| 2026-01-28 | 1.844877 |
| 2026-01-29 | 1.834267 |
| 2026-01-30 | 1.845753 |
| 2026-01-31 | 1.856766 |
| 2026-02-01 | 1.857125 |
| 2026-02-02 | 1.852808 |
| 2026-02-03 | 1.850967 |
| 2026-02-04 | 1.850684 |
| 2026-02-05 | 1.859311 |
| 2026-02-06 | 1.853585 |
| 2026-02-07 | 1.842368 |
| 2026-02-08 | 1.842181 |
| 2026-02-09 | 1.840405 |
| 2026-02-10 | 1.845199 |
| 2026-02-11 | 1.829523 |
| 2026-02-12 | 1.824975 |
| 2026-02-13 | 1.827904 |
| 2026-02-14 | 1.819112 |
| 2026-02-15 | 1.81878 |
| 2026-02-16 | 1.818188 |
| 2026-02-17 | 1.821636 |
| 2026-02-18 | 1.811606 |
| 2026-02-19 | 1.828129 |
| 2026-02-20 | 1.820556 |
| 2026-02-21 | 1.807927 |
| 2026-02-22 | 1.810871 |
| 2026-02-23 | 1.822701 |
| 2026-02-24 | 1.828673 |
| 2026-02-25 | 1.813579 |
| 2026-02-26 | 1.818824 |
| 2026-02-27 | 1.811875 |
| 2026-02-28 | 1.810842 |
| 2026-03-01 | 1.820668 |
| 2026-03-02 | 1.824242 |
| 2026-03-03 | 1.836717 |
| 2026-03-04 | 1.837523 |
| 2026-03-05 | 1.840931 |
| 2026-03-06 | 1.855743 |
| 2026-03-07 | 1.856283 |
| 2026-03-08 | 1.868024 |
| 2026-03-09 | 1.864396 |
| 2026-03-10 | 1.830066 |
| 2026-03-11 | 1.842368 |
| 2026-03-12 | 1.84241 |
| 2026-03-13 | 1.854648 |
| 2026-03-14 | 1.871361 |
| 2026-03-15 | 1.868079 |
| 2026-03-16 | 1.854224 |
| 2026-03-17 | 1.841835 |
| 2026-03-18 | 1.854348 |
| 2026-03-19 | 1.863773 |
| 2026-03-20 | 1.873522 |
| 2026-03-21 | 1.868328 |
| 2026-03-22 | 1.875279 |
| 2026-03-23 | 1.84694 |
| 2026-03-24 | 1.870631 |
| 2026-03-25 | 1.856708 |
| 2026-03-26 | 1.855109 |
| 2026-03-27 | 1.8897 |
| 2026-03-28 | 1.896292 |
| 2026-03-29 | 1.891864 |
| 2026-03-30 | 1.898282 |
| 2026-03-31 | 1.881075 |
| 2026-04-01 | 1.861914 |
| 2026-04-02 | 1.875274 |
| 2026-04-03 | 1.86909 |
| 2026-04-04 | 1.871804 |
| 2026-04-05 | 1.86858 |
| 2026-04-06 | 1.862315 |
| 2026-04-07 | 1.85892 |
| 2026-04-08 | 1.844086 |
| 2026-04-09 | 1.835601 |
| 2026-04-10 | 1.825691 |
| 2026-04-11 | 1.821156 |
| 2026-04-12 | 1.831663 |
| 2026-04-13 | 1.832479 |
| 2026-04-14 | 1.819135 |
| 2026-04-15 | 1.826463 |
| 2026-04-16 | 1.832097 |
| 2026-04-17 | 1.815592 |
| 2026-04-18 | 1.835905 |
| 2026-04-19 | 1.835343 |
| 2026-04-20 | 1.833767 |
| 2026-04-21 | 1.828079 |
| 2026-04-22 | 1.84271 |
| 2026-04-23 | 1.83667 |
| 2026-04-24 | 1.84957 |
| 2026-04-25 | 1.851927 |
| 2026-04-26 | 1.853444 |
| 2026-04-27 | 1.84926 |
| 2026-04-28 | 1.854091 |
| 2026-04-29 | 1.855253 |
| 2026-04-30 | 1.867792 |
| 2026-05-01 | 1.860584 |
| 2026-05-02 | 1.860747 |
| 2026-05-03 | 1.859516 |
| 2026-05-04 | 1.864279 |
| 2026-05-05 | 1.862753 |
| 2026-05-06 | 1.849891 |
| 2026-05-07 | 1.840293 |
| 2026-05-08 | 1.838381 |
| 2026-05-09 | 1.84117 |
| 2026-05-10 | 1.848267 |
| 2026-05-11 | 1.850574 |
| 2026-05-12 | 1.844306 |
| 2026-05-14 | 1.841835 |
| 2026-05-15 | 1.858854 |
| 2026-05-16 | 1.85878 |
| 2026-05-17 | 1.85548 |
| 2026-05-18 | 1.849745 |
| 2026-05-19 | 1.863121 |
| 2026-05-20 | 1.868262 |
| 2026-05-21 | 1.866222 |
| 2026-05-23 | 1.868119 |
| 2026-05-24 | 1.865003 |
| 2026-05-25 | 1.865415 |
| 2026-05-26 | 1.869827 |
| 2026-05-27 | 1.866736 |
| 2026-05-28 | 1.8855 |
| 2026-05-29 | 1.883043 |
| 2026-05-30 | 1.878475 |
| 2026-05-31 | 1.876525 |
| 2026-06-01 | 1.875616 |
| 2026-06-02 | 1.871415 |
| 2026-06-03 | 1.875486 |
| 2026-06-04 | 1.865787 |
| 2026-06-05 | 1.855334 |
| 2026-06-06 | 1.87169 |
| 2026-06-09 | 1.860513 |
| 2026-06-10 | 1.869521 |
| 2026-06-11 | 1.864814 |
| 2026-06-12 | 1.850386 |
| 2026-06-13 | 1.847645 |
| 2026-06-14 | 1.844505 |
| 2026-06-15 | 1.850575 |
| 2026-06-16 | 1.851865 |
| 2026-06-17 | 1.856266 |
| 2026-06-18 | 1.875656 |
| 2026-06-19 | 1.867856 |
| 2026-06-20 | 1.86793 |
| 2026-06-21 | 1.862736 |
| 2026-06-22 | 1.864657 |
| 2026-06-23 | 1.885019 |
| 2026-06-24 | 1.898419 |
| 2026-06-25 | 1.903768 |
| 2026-06-26 | 1.890398 |
| 2026-06-27 | 1.891338 |
| 2026-06-28 | 1.890296 |
| 2026-06-29 | 1.884249 |
| 2026-06-30 | 1.889113 |
| 2026-07-01 | 1.896447 |
| 2026-07-02 | 1.897639 |
| 2026-07-03 | 1.885392 |
| 2026-07-04 | 1.884442 |
| 2026-07-05 | 1.882796 |
| 2026-07-06 | 1.886287 |
| 2026-07-07 | 1.885828 |
| 2026-07-08 | 1.895262 |
| 2026-07-09 | 1.89487 |
| 2026-07-10 | 1.896377 |
| 2026-07-11 | 1.887437 |
| 2026-07-12 | 1.89116 |
| 2026-07-13 | 1.886891 |
| 2026-07-14 | 1.883489 |
| 2026-07-15 | 1.89169 |
| 2026-07-16 | 1.892717 |
| 2026-07-17 | 1.893616 |
| 2026-07-18 | 1.899289 |
| 2026-07-19 | 1.896071 |
| 2026-07-20 | 1.89744 |
| 2026-07-21 | 1.880473 |
| 2026-07-22 | 1.884582 |
| 2026-07-23 | 1.890215 |
| 2026-07-24 | 1.891397 |
| 2026-07-25 | 1.889242 |
| 2026-07-26 | 1.885783 |
| 2026-07-27 | 1.892139 |
| 2026-07-28 | 1.889606 |
| 2026-07-29 | 1.896496 |
| 2026-07-30 | 1.895907 |
| 2026-07-31 | 1.885902 |
| 2026-08-01 | 1.881563 |
| 2026-08-02 | 1.874965 |
| 2026-08-03 | 1.877968 |
| 2026-08-04 | 1.870694 |
| 2026-08-05 | 1.867702 |
| 2026-08-06 | 1.870848 |
| 2026-08-07 | 1.856165 |
| 2026-08-08 | 1.857989 |
| 2026-08-09 | 1.852857 |
| 2026-08-10 | 1.864022 |
| 2026-08-11 | 1.852373 |
| 2026-08-12 | 1.851369 |
| 2026-08-13 | 1.842738 |
| 2026-08-14 | 1.83873 |
| 2026-08-15 | 1.843023 |
| 2026-08-16 | 1.838221 |
| 2026-08-17 | 1.845612 |
| 2026-08-18 | 1.846368 |
| 2026-08-20 | 1.852345 |
| 2026-08-21 | 1.826674 |
| 2026-08-22 | 1.834767 |
| 2026-08-23 | 1.829937 |
| 2026-08-24 | 1.832378 |
| 2026-08-25 | 1.834713 |
| 2026-08-26 | 1.837715 |
| 2026-08-27 | 1.838439 |
| 2026-08-28 | 1.835209 |
| 2026-08-29 | 1.842625 |
| 2026-08-30 | 1.840269 |
| 2026-08-31 | 1.83446 |
| 2026-09-01 | 1.842699 |
| 2026-09-02 | 1.840287 |
| 2026-09-03 | 1.843446 |
| 2026-09-04 | 1.831506 |
| 2026-09-05 | 1.828915 |
| 2026-09-06 | 1.824561 |
| 2026-09-07 | 1.833596 |
| 2026-09-08 | 1.836456 |
| 2026-09-09 | 1.830328 |
| 2026-09-10 | 1.834391 |
| 2026-09-11 | 1.837647 |
| 2026-09-12 | 1.835598 |
| 2026-09-13 | 1.835133 |
| 2026-09-14 | 1.846914 |
| 2026-09-15 | 1.857604 |
| 2026-09-16 | 1.857503 |
| 2026-09-17 | 1.855737 |
| 2026-09-18 | 1.862306 |
| 2026-09-19 | 1.867256 |
| 2026-09-20 | 1.864062 |
| 2026-09-21 | 1.863234 |
| 2026-09-22 | 1.867432 |
| 2026-09-23 | 1.887764 |
| 2026-09-24 | 1.899279 |
| 2026-09-25 | 1.919895 |
| 2026-09-26 | 1.918292 |
| 2026-09-27 | 1.917576 |
| 2026-09-28 | 1.92462 |
| 2026-09-30 | 1.96712 |
| 2026-10-02 | 1.984942 |
| 2026-10-03 | 1.971344 |
| 2026-10-05 | 1.971126 |
| 2026-10-06 | 1.949721 |
| 2026-10-07 | 1.962634 |
| 2026-10-08 | 1.953572 |
| 2026-10-09 | 1.976964 |
| 2026-10-10 | 2.001507 |
| 2026-10-11 | 1.995528 |
| 2026-10-12 | 1.992741 |
| 2026-10-13 | 1.98544 |
| 2026-10-14 | 1.989811 |
| 2026-10-15 | 2.008709 |
| 2026-10-16 | 1.994533 |
| 2026-10-17 | 2.006652 |
| 2026-10-18 | 2.00115 |
| 2026-10-19 | 2.008856 |
| 2026-10-20 | 2.008686 |
| 2026-10-21 | 2.004843 |
| 2026-10-22 | 2.036462 |
| 2026-10-23 | 2.043001 |
| 2026-10-24 | 2.026318 |
| 2026-10-25 | 2.027789 |
| 2026-10-26 | 2.023008 |
| 2026-10-27 | 2.018535 |
| 2026-10-28 | 2.022382 |
| 2026-10-29 | 2.037693 |
| 2026-10-30 | 2.054205 |
| 2026-10-31 | 2.039421 |
High
2.0542
Low
1.8079
Average
1.9027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MXN API questions
How do I get the TJS/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MXN rate in rates.MXN.
How far back does TJS/MXN historical data go?
Daily TJS/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.