TJS to MWK exchange rate API
Somoni to Kwacha · quoted 2026-10-31
189.4248
▲ +16.32% over 2Y
1 TJS = 189.4248 MWK · 1 MWK = 0.005279 TJS · Get this rate via the API
1 TJS buys 189.4248 MWK as of 2026-10-31, so 1 MWK buys 0.005279 TJS. Over the last 2 years, TJS/MWK traded between 157.5888 and 189.4248, averaged 178.0322 and rose 16.32%. The API holds daily TJS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 162.846925 |
| 2024-11-01 | 162.937716 |
| 2024-11-02 | 163.095244 |
| 2024-11-03 | 162.947973 |
| 2024-11-04 | 162.953967 |
| 2024-11-05 | 162.726896 |
| 2024-11-06 | 162.786749 |
| 2024-11-07 | 163.018408 |
| 2024-11-08 | 163.381743 |
| 2024-11-09 | 163.138084 |
| 2024-11-10 | 162.865521 |
| 2024-11-11 | 163.95628 |
| 2024-11-12 | 163.885301 |
| 2024-11-13 | 163.451309 |
| 2024-11-14 | 162.815922 |
| 2024-11-15 | 162.871571 |
| 2024-11-16 | 162.737749 |
| 2024-11-17 | 162.550789 |
| 2024-11-18 | 162.868114 |
| 2024-11-19 | 163.154743 |
| 2024-11-20 | 163.274218 |
| 2024-11-21 | 162.910297 |
| 2024-11-22 | 163.015847 |
| 2024-11-23 | 162.869397 |
| 2024-11-24 | 162.574256 |
| 2024-11-25 | 162.661577 |
| 2024-11-26 | 162.615194 |
| 2024-11-27 | 162.863618 |
| 2024-11-28 | 161.72617 |
| 2024-11-29 | 162.16511 |
| 2024-11-30 | 159.005544 |
| 2024-12-01 | 158.991817 |
| 2024-12-02 | 158.772219 |
| 2024-12-03 | 159.222176 |
| 2024-12-04 | 159.16584 |
| 2024-12-05 | 158.944976 |
| 2024-12-06 | 158.894123 |
| 2024-12-07 | 159.296669 |
| 2024-12-08 | 158.893303 |
| 2024-12-09 | 159.203061 |
| 2024-12-10 | 159.276896 |
| 2024-12-11 | 159.155814 |
| 2024-12-12 | 158.812957 |
| 2024-12-13 | 158.946572 |
| 2024-12-14 | 158.919288 |
| 2024-12-15 | 158.720373 |
| 2024-12-16 | 158.550226 |
| 2024-12-17 | 158.899289 |
| 2024-12-18 | 159.029115 |
| 2024-12-19 | 159.025886 |
| 2024-12-20 | 159.04734 |
| 2024-12-21 | 158.49349 |
| 2024-12-22 | 158.54588 |
| 2024-12-23 | 158.485343 |
| 2024-12-24 | 158.483562 |
| 2024-12-25 | 158.338404 |
| 2024-12-26 | 158.384719 |
| 2024-12-27 | 158.41464 |
| 2024-12-28 | 158.414112 |
| 2024-12-29 | 158.616771 |
| 2024-12-30 | 158.57925 |
| 2024-12-31 | 159.106437 |
| 2025-01-01 | 159.21776 |
| 2025-01-02 | 159.226192 |
| 2025-01-03 | 159.166225 |
| 2025-01-04 | 158.85509 |
| 2025-01-05 | 158.525254 |
| 2025-01-06 | 158.712472 |
| 2025-01-07 | 158.751687 |
| 2025-01-08 | 158.773277 |
| 2025-01-09 | 158.327864 |
| 2025-01-10 | 158.69648 |
| 2025-01-11 | 158.901408 |
| 2025-01-12 | 158.701563 |
| 2025-01-13 | 159.054295 |
| 2025-01-14 | 158.664226 |
| 2025-01-15 | 158.476038 |
| 2025-01-16 | 158.67662 |
| 2025-01-17 | 159.056168 |
| 2025-01-18 | 158.955394 |
| 2025-01-19 | 158.592106 |
| 2025-01-20 | 158.846207 |
| 2025-01-21 | 158.810732 |
| 2025-01-22 | 159.061333 |
| 2025-01-23 | 158.421884 |
| 2025-01-24 | 158.521945 |
| 2025-01-25 | 159.216569 |
| 2025-01-26 | 158.7097 |
| 2025-01-27 | 159.064818 |
| 2025-01-28 | 159.052305 |
| 2025-01-29 | 158.940834 |
| 2025-01-30 | 159.149546 |
| 2025-01-31 | 159.358194 |
| 2025-02-01 | 158.600793 |
| 2025-02-02 | 158.60734 |
| 2025-02-03 | 158.838986 |
| 2025-02-04 | 159.757734 |
| 2025-02-05 | 159.649451 |
| 2025-02-06 | 158.922506 |
| 2025-02-07 | 158.922486 |
| 2025-02-08 | 158.515508 |
| 2025-02-09 | 158.328098 |
| 2025-02-10 | 158.9597 |
| 2025-02-11 | 159.16783 |
| 2025-02-12 | 159.462103 |
| 2025-02-13 | 158.8908 |
| 2025-02-14 | 158.920182 |
| 2025-02-15 | 158.628487 |
| 2025-02-16 | 158.62341 |
| 2025-02-17 | 158.418973 |
| 2025-02-18 | 158.713989 |
| 2025-02-19 | 158.513782 |
| 2025-02-20 | 158.728039 |
| 2025-02-21 | 158.925149 |
| 2025-02-22 | 158.810861 |
| 2025-02-23 | 158.740641 |
| 2025-02-24 | 159.051024 |
| 2025-02-25 | 158.943024 |
| 2025-02-26 | 158.900472 |
| 2025-02-27 | 158.824766 |
| 2025-02-28 | 159.159385 |
| 2025-03-01 | 159.052367 |
| 2025-03-02 | 158.884661 |
| 2025-03-03 | 159.451327 |
| 2025-03-04 | 159.11629 |
| 2025-03-05 | 159.070246 |
| 2025-03-06 | 159.249734 |
| 2025-03-07 | 157.588844 |
| 2025-03-08 | 159.087508 |
| 2025-03-09 | 159.08169 |
| 2025-03-10 | 159.109057 |
| 2025-03-11 | 158.859304 |
| 2025-03-12 | 159.067718 |
| 2025-03-13 | 159.007727 |
| 2025-03-14 | 159.139125 |
| 2025-03-15 | 159.325875 |
| 2025-03-16 | 159.235899 |
| 2025-03-17 | 159.01634 |
| 2025-03-18 | 158.687264 |
| 2025-03-19 | 159.127496 |
| 2025-03-20 | 158.794182 |
| 2025-03-21 | 159.030054 |
| 2025-03-22 | 158.91885 |
| 2025-03-23 | 158.714765 |
| 2025-03-25 | 159.108385 |
| 2025-03-26 | 159.122302 |
| 2025-03-27 | 159.046271 |
| 2025-03-28 | 158.841561 |
| 2025-03-29 | 159.085062 |
| 2025-03-30 | 159.47929 |
| 2025-03-31 | 159.483654 |
| 2025-04-01 | 159.178097 |
| 2025-04-02 | 159.122005 |
| 2025-04-03 | 158.295463 |
| 2025-04-04 | 159.237317 |
| 2025-04-05 | 159.648889 |
| 2025-04-06 | 159.554736 |
| 2025-04-07 | 159.802409 |
| 2025-04-08 | 159.723684 |
| 2025-04-09 | 159.740969 |
| 2025-04-10 | 160.080354 |
| 2025-04-11 | 158.667656 |
| 2025-04-12 | 159.801191 |
| 2025-04-13 | 159.254399 |
| 2025-04-14 | 159.389316 |
| 2025-04-15 | 159.655949 |
| 2025-04-16 | 159.866495 |
| 2025-04-17 | 160.49659 |
| 2025-04-18 | 161.497269 |
| 2025-04-19 | 162.580188 |
| 2025-04-20 | 162.427525 |
| 2025-04-21 | 161.5673 |
| 2025-04-22 | 161.635006 |
| 2025-04-23 | 163.518181 |
| 2025-04-24 | 163.299484 |
| 2025-04-25 | 163.57811 |
| 2025-04-26 | 163.945795 |
| 2025-04-27 | 163.482581 |
| 2025-04-28 | 163.828555 |
| 2025-04-29 | 163.938493 |
| 2025-04-30 | 164.174417 |
| 2025-05-01 | 164.742122 |
| 2025-05-02 | 164.393087 |
| 2025-05-03 | 167.790338 |
| 2025-05-04 | 167.175564 |
| 2025-05-05 | 167.602399 |
| 2025-05-06 | 167.102871 |
| 2025-05-08 | 167.156577 |
| 2025-05-09 | 168.050764 |
| 2025-05-10 | 167.818056 |
| 2025-05-11 | 167.009483 |
| 2025-05-12 | 167.664397 |
| 2025-05-13 | 166.539468 |
| 2025-05-14 | 167.35749 |
| 2025-05-15 | 167.186461 |
| 2025-05-17 | 168.093394 |
| 2025-05-18 | 167.476384 |
| 2025-05-19 | 167.934527 |
| 2025-05-20 | 168.371674 |
| 2025-05-21 | 168.672977 |
| 2025-05-22 | 168.897011 |
| 2025-05-23 | 170.409464 |
| 2025-05-24 | 169.770616 |
| 2025-05-25 | 169.602214 |
| 2025-05-26 | 168.821104 |
| 2025-05-27 | 171.079196 |
| 2025-05-28 | 172.015099 |
| 2025-05-29 | 173.738706 |
| 2025-05-30 | 173.700158 |
| 2025-05-31 | 174.072746 |
| 2025-06-01 | 174.265317 |
| 2025-06-02 | 173.441884 |
| 2025-06-03 | 173.629457 |
| 2025-06-04 | 175.162513 |
| 2025-06-05 | 175.184735 |
| 2025-06-06 | 175.324347 |
| 2025-06-07 | 175.540475 |
| 2025-06-08 | 175.345214 |
| 2025-06-09 | 175.637189 |
| 2025-06-10 | 175.199698 |
| 2025-06-11 | 174.000381 |
| 2025-06-12 | 173.577035 |
| 2025-06-13 | 174.433754 |
| 2025-06-14 | 172.258248 |
| 2025-06-15 | 171.503646 |
| 2025-06-16 | 171.160245 |
| 2025-06-17 | 171.369062 |
| 2025-06-18 | 171.723987 |
| 2025-06-19 | 173.097394 |
| 2025-06-20 | 175.380458 |
| 2025-06-21 | 175.156779 |
| 2025-06-22 | 175.090796 |
| 2025-06-23 | 175.876538 |
| 2025-06-24 | 175.305101 |
| 2025-06-25 | 175.68035 |
| 2025-06-26 | 174.613336 |
| 2025-06-27 | 175.199027 |
| 2025-06-28 | 176.002416 |
| 2025-06-29 | 175.479724 |
| 2025-06-30 | 175.950718 |
| 2025-07-01 | 175.304764 |
| 2025-07-02 | 175.713992 |
| 2025-07-03 | 176.918113 |
| 2025-07-04 | 179.037209 |
| 2025-07-05 | 180.006415 |
| 2025-07-06 | 179.150275 |
| 2025-07-07 | 178.329164 |
| 2025-07-08 | 178.325759 |
| 2025-07-09 | 180.519958 |
| 2025-07-10 | 180.13545 |
| 2025-07-11 | 179.2797 |
| 2025-07-12 | 179.612448 |
| 2025-07-13 | 179.16047 |
| 2025-07-14 | 179.755009 |
| 2025-07-15 | 179.818393 |
| 2025-07-16 | 180.229047 |
| 2025-07-17 | 181.034713 |
| 2025-07-18 | 181.033202 |
| 2025-07-19 | 180.106046 |
| 2025-07-20 | 180.317355 |
| 2025-07-21 | 181.541425 |
| 2025-07-22 | 181.020831 |
| 2025-07-23 | 180.295382 |
| 2025-07-24 | 180.432393 |
| 2025-07-25 | 182.186309 |
| 2025-07-26 | 181.50932 |
| 2025-07-27 | 181.771503 |
| 2025-07-28 | 181.085807 |
| 2025-07-29 | 181.89729 |
| 2025-07-30 | 182.132172 |
| 2025-07-31 | 181.540576 |
| 2025-08-01 | 183.702508 |
| 2025-08-02 | 183.871996 |
| 2025-08-03 | 183.329961 |
| 2025-08-04 | 182.580411 |
| 2025-08-05 | 183.600882 |
| 2025-08-06 | 184.12582 |
| 2025-08-07 | 184.836594 |
| 2025-08-08 | 185.285166 |
| 2025-08-09 | 185.323753 |
| 2025-08-10 | 185.152287 |
| 2025-08-11 | 185.632247 |
| 2025-08-12 | 186.109912 |
| 2025-08-13 | 185.595154 |
| 2025-08-14 | 185.921713 |
| 2025-08-15 | 186.13743 |
| 2025-08-16 | 186.21764 |
| 2025-08-17 | 185.749299 |
| 2025-08-18 | 185.835398 |
| 2025-08-19 | 186.931416 |
| 2025-08-20 | 186.657161 |
| 2025-08-21 | 185.452523 |
| 2025-08-22 | 184.818779 |
| 2025-08-23 | 182.16778 |
| 2025-08-24 | 181.780061 |
| 2025-08-25 | 183.034181 |
| 2025-08-26 | 184.826458 |
| 2025-08-27 | 181.170014 |
| 2025-08-28 | 182.072381 |
| 2025-08-29 | 181.850579 |
| 2025-08-30 | 183.854875 |
| 2025-08-31 | 183.651101 |
| 2025-09-01 | 181.876645 |
| 2025-09-02 | 182.958787 |
| 2025-09-03 | 182.259087 |
| 2025-09-04 | 184.625071 |
| 2025-09-05 | 183.057066 |
| 2025-09-06 | 184.835058 |
| 2025-09-07 | 184.399646 |
| 2025-09-08 | 183.073592 |
| 2025-09-09 | 183.961082 |
| 2025-09-10 | 184.656673 |
| 2025-09-11 | 182.833194 |
| 2025-09-13 | 183.672739 |
| 2025-09-14 | 183.165283 |
| 2025-09-15 | 184.285521 |
| 2025-09-16 | 183.747973 |
| 2025-09-17 | 183.406929 |
| 2025-09-18 | 184.128244 |
| 2025-09-19 | 184.820252 |
| 2025-09-20 | 184.782005 |
| 2025-09-21 | 184.5975 |
| 2025-09-22 | 185.564273 |
| 2025-09-23 | 185.527523 |
| 2025-09-24 | 185.796768 |
| 2025-09-25 | 185.021663 |
| 2025-09-26 | 185.639015 |
| 2025-09-27 | 185.850344 |
| 2025-09-28 | 184.693625 |
| 2025-09-29 | 184.269714 |
| 2025-09-30 | 184.924449 |
| 2025-10-01 | 185.171371 |
| 2025-10-02 | 186.319427 |
| 2025-10-03 | 186.016269 |
| 2025-10-04 | 187.159795 |
| 2025-10-05 | 186.774573 |
| 2025-10-06 | 186.344924 |
| 2025-10-07 | 185.661289 |
| 2025-10-08 | 186.956085 |
| 2025-10-09 | 186.507891 |
| 2025-10-10 | 186.531063 |
| 2025-10-11 | 187.661744 |
| 2025-10-12 | 187.497469 |
| 2025-10-13 | 185.351071 |
| 2025-10-14 | 189.046412 |
| 2025-10-15 | 188.323474 |
| 2025-10-16 | 188.900327 |
| 2025-10-17 | 188.181934 |
| 2025-10-18 | 188.265711 |
| 2025-10-19 | 188.312478 |
| 2025-10-20 | 188.300948 |
| 2025-10-21 | 188.429116 |
| 2025-10-22 | 189.15858 |
| 2025-10-23 | 187.89133 |
| 2025-10-24 | 186.990595 |
| 2025-10-25 | 186.725211 |
| 2025-10-26 | 186.538566 |
| 2025-10-27 | 186.758166 |
| 2025-10-28 | 187.628717 |
| 2025-10-29 | 187.824695 |
| 2025-10-30 | 188.422294 |
| 2025-10-31 | 188.305427 |
| 2025-11-01 | 188.004857 |
| 2025-11-02 | 187.476915 |
| 2025-11-03 | 187.341012 |
| 2025-11-04 | 187.884436 |
| 2025-11-05 | 188.078418 |
| 2025-11-06 | 187.500222 |
| 2025-11-07 | 188.180046 |
| 2025-11-08 | 187.528563 |
| 2025-11-09 | 187.331691 |
| 2025-11-10 | 187.759982 |
| 2025-11-11 | 187.205493 |
| 2025-11-12 | 187.078494 |
| 2025-11-13 | 188.288774 |
| 2025-11-14 | 188.162668 |
| 2025-11-15 | 187.933692 |
| 2025-11-16 | 187.514977 |
| 2025-11-17 | 187.626146 |
| 2025-11-18 | 187.759693 |
| 2025-11-19 | 187.358801 |
| 2025-11-20 | 188.039213 |
| 2025-11-21 | 187.045407 |
| 2025-11-22 | 188.547749 |
| 2025-11-23 | 187.494505 |
| 2025-11-24 | 187.788669 |
| 2025-11-25 | 186.829218 |
| 2025-11-26 | 187.349454 |
| 2025-11-27 | 187.241493 |
| 2025-11-28 | 187.713787 |
| 2025-11-29 | 187.986507 |
| 2025-11-30 | 187.419646 |
| 2025-12-01 | 186.486663 |
| 2025-12-02 | 187.394636 |
| 2025-12-03 | 187.35137 |
| 2025-12-04 | 188.636452 |
| 2025-12-05 | 188.555189 |
| 2025-12-06 | 189.155692 |
| 2025-12-07 | 188.297137 |
| 2025-12-08 | 188.601224 |
| 2025-12-09 | 188.887115 |
| 2025-12-11 | 187.429327 |
| 2025-12-12 | 188.140118 |
| 2025-12-13 | 187.735641 |
| 2025-12-14 | 187.561172 |
| 2025-12-15 | 188.652195 |
| 2025-12-16 | 188.482669 |
| 2025-12-17 | 188.620112 |
| 2025-12-18 | 188.975281 |
| 2025-12-19 | 187.868103 |
| 2025-12-20 | 188.635556 |
| 2025-12-21 | 188.135784 |
| 2025-12-22 | 187.577778 |
| 2025-12-23 | 188.63061 |
| 2025-12-24 | 188.480512 |
| 2025-12-25 | 187.373495 |
| 2025-12-26 | 187.350222 |
| 2025-12-27 | 187.315475 |
| 2025-12-28 | 187.382148 |
| 2025-12-29 | 187.428299 |
| 2025-12-30 | 188.319477 |
| 2025-12-31 | 187.517839 |
| 2026-01-01 | 187.878967 |
| 2026-01-02 | 187.874208 |
| 2026-01-03 | 188.223077 |
| 2026-01-04 | 187.947774 |
| 2026-01-05 | 187.781474 |
| 2026-01-06 | 187.595368 |
| 2026-01-07 | 187.516192 |
| 2026-01-08 | 186.630536 |
| 2026-01-09 | 186.540168 |
| 2026-01-10 | 186.984932 |
| 2026-01-11 | 186.5976 |
| 2026-01-12 | 186.105891 |
| 2026-01-13 | 186.255017 |
| 2026-01-14 | 185.833704 |
| 2026-01-15 | 186.411854 |
| 2026-01-16 | 185.92934 |
| 2026-01-17 | 185.857755 |
| 2026-01-18 | 185.833922 |
| 2026-01-19 | 185.960777 |
| 2026-01-20 | 186.111732 |
| 2026-01-21 | 185.864957 |
| 2026-01-22 | 185.74601 |
| 2026-01-23 | 185.44212 |
| 2026-01-24 | 185.438156 |
| 2026-01-25 | 185.368704 |
| 2026-01-26 | 185.370778 |
| 2026-01-27 | 185.798151 |
| 2026-01-28 | 186.488971 |
| 2026-01-29 | 185.515854 |
| 2026-01-30 | 185.409861 |
| 2026-01-31 | 184.435139 |
| 2026-02-01 | 184.682949 |
| 2026-02-02 | 185.586603 |
| 2026-02-03 | 185.84466 |
| 2026-02-04 | 185.618197 |
| 2026-02-05 | 185.783671 |
| 2026-02-06 | 185.196181 |
| 2026-02-07 | 185.45897 |
| 2026-02-08 | 185.145217 |
| 2026-02-09 | 184.903699 |
| 2026-02-10 | 185.329958 |
| 2026-02-11 | 184.705436 |
| 2026-02-12 | 184.665967 |
| 2026-02-13 | 184.2281 |
| 2026-02-14 | 183.966635 |
| 2026-02-15 | 183.663919 |
| 2026-02-16 | 183.66563 |
| 2026-02-17 | 183.665686 |
| 2026-02-18 | 183.403212 |
| 2026-02-19 | 183.827285 |
| 2026-02-20 | 183.695541 |
| 2026-02-21 | 183.153699 |
| 2026-02-22 | 183.348131 |
| 2026-02-23 | 182.875316 |
| 2026-02-24 | 183.327978 |
| 2026-02-25 | 183.355096 |
| 2026-02-26 | 182.976332 |
| 2026-02-27 | 182.666901 |
| 2026-02-28 | 182.532097 |
| 2026-03-01 | 182.435733 |
| 2026-03-02 | 182.336557 |
| 2026-03-03 | 182.199731 |
| 2026-03-04 | 181.629557 |
| 2026-03-05 | 181.108685 |
| 2026-03-06 | 180.857464 |
| 2026-03-07 | 181.19391 |
| 2026-03-08 | 181.086867 |
| 2026-03-09 | 181.823497 |
| 2026-03-10 | 180.420425 |
| 2026-03-11 | 181.171849 |
| 2026-03-12 | 180.769261 |
| 2026-03-13 | 180.837168 |
| 2026-03-14 | 180.887969 |
| 2026-03-15 | 180.625761 |
| 2026-03-16 | 180.83815 |
| 2026-03-17 | 180.684815 |
| 2026-03-18 | 181.041912 |
| 2026-03-19 | 181.27862 |
| 2026-03-20 | 181.779089 |
| 2026-03-21 | 180.961296 |
| 2026-03-22 | 180.924147 |
| 2026-03-23 | 180.534629 |
| 2026-03-24 | 181.567163 |
| 2026-03-25 | 181.003 |
| 2026-03-26 | 180.951665 |
| 2026-03-27 | 181.29652 |
| 2026-03-28 | 181.769328 |
| 2026-03-29 | 181.397801 |
| 2026-03-30 | 181.898918 |
| 2026-03-31 | 181.258082 |
| 2026-04-01 | 181.026476 |
| 2026-04-02 | 181.265185 |
| 2026-04-03 | 181.098217 |
| 2026-04-04 | 181.06183 |
| 2026-04-05 | 181.008288 |
| 2026-04-06 | 180.977885 |
| 2026-04-07 | 181.72354 |
| 2026-04-08 | 183.048383 |
| 2026-04-09 | 182.865947 |
| 2026-04-10 | 182.781319 |
| 2026-04-11 | 182.781248 |
| 2026-04-12 | 182.428965 |
| 2026-04-13 | 182.42897 |
| 2026-04-14 | 183.410084 |
| 2026-04-15 | 183.107257 |
| 2026-04-16 | 183.494839 |
| 2026-04-17 | 183.141178 |
| 2026-04-18 | 184.109188 |
| 2026-04-19 | 183.884478 |
| 2026-04-20 | 183.888388 |
| 2026-04-21 | 182.951918 |
| 2026-04-22 | 184.731745 |
| 2026-04-23 | 184.139316 |
| 2026-04-24 | 184.767651 |
| 2026-04-25 | 184.472454 |
| 2026-04-26 | 184.472454 |
| 2026-04-27 | 184.472459 |
| 2026-04-28 | 184.6164 |
| 2026-04-29 | 185.645139 |
| 2026-04-30 | 185.701366 |
| 2026-05-01 | 185.625113 |
| 2026-05-02 | 185.625323 |
| 2026-05-03 | 185.625323 |
| 2026-05-04 | 185.624802 |
| 2026-05-05 | 185.994479 |
| 2026-05-06 | 185.456385 |
| 2026-05-07 | 186.146058 |
| 2026-05-08 | 185.53581 |
| 2026-05-09 | 186.71522 |
| 2026-05-10 | 185.816198 |
| 2026-05-11 | 185.816202 |
| 2026-05-12 | 185.411408 |
| 2026-05-14 | 186.351324 |
| 2026-05-15 | 186.335247 |
| 2026-05-16 | 186.673875 |
| 2026-05-17 | 185.625578 |
| 2026-05-18 | 185.853082 |
| 2026-05-19 | 186.978825 |
| 2026-05-20 | 187.106719 |
| 2026-05-21 | 186.772339 |
| 2026-05-23 | 187.000402 |
| 2026-05-24 | 186.8363 |
| 2026-05-25 | 186.714898 |
| 2026-05-26 | 187.429266 |
| 2026-05-27 | 186.926408 |
| 2026-05-28 | 188.1793 |
| 2026-05-29 | 187.76055 |
| 2026-05-30 | 188.036951 |
| 2026-05-31 | 187.745101 |
| 2026-06-01 | 187.862791 |
| 2026-06-02 | 187.999969 |
| 2026-06-03 | 188.27175 |
| 2026-06-04 | 187.340241 |
| 2026-06-05 | 186.512328 |
| 2026-06-06 | 186.098988 |
| 2026-06-09 | 185.829747 |
| 2026-06-10 | 185.778263 |
| 2026-06-11 | 185.974971 |
| 2026-06-12 | 185.80314 |
| 2026-06-13 | 186.04358 |
| 2026-06-14 | 186.15027 |
| 2026-06-15 | 186.46643 |
| 2026-06-16 | 186.824546 |
| 2026-06-17 | 187.189184 |
| 2026-06-18 | 187.05896 |
| 2026-06-19 | 187.089251 |
| 2026-06-20 | 187.329415 |
| 2026-06-21 | 186.226062 |
| 2026-06-22 | 186.534142 |
| 2026-06-23 | 187.265114 |
| 2026-06-24 | 187.086982 |
| 2026-06-25 | 186.826425 |
| 2026-06-26 | 186.914732 |
| 2026-06-27 | 187.66624 |
| 2026-06-28 | 187.286466 |
| 2026-06-29 | 187.226087 |
| 2026-06-30 | 187.362959 |
| 2026-07-01 | 187.444813 |
| 2026-07-02 | 187.615249 |
| 2026-07-03 | 187.112363 |
| 2026-07-04 | 187.213736 |
| 2026-07-05 | 186.899369 |
| 2026-07-06 | 187.138122 |
| 2026-07-07 | 187.330185 |
| 2026-07-08 | 187.350104 |
| 2026-07-09 | 186.990148 |
| 2026-07-10 | 187.403952 |
| 2026-07-11 | 187.667991 |
| 2026-07-12 | 187.465185 |
| 2026-07-13 | 187.631774 |
| 2026-07-14 | 186.709667 |
| 2026-07-15 | 187.595829 |
| 2026-07-16 | 187.553159 |
| 2026-07-17 | 187.950331 |
| 2026-07-18 | 187.62724 |
| 2026-07-19 | 187.419695 |
| 2026-07-20 | 188.032342 |
| 2026-07-21 | 187.649447 |
| 2026-07-22 | 187.671958 |
| 2026-07-23 | 187.55208 |
| 2026-07-24 | 187.591767 |
| 2026-07-25 | 187.363151 |
| 2026-07-26 | 187.162623 |
| 2026-07-27 | 187.605233 |
| 2026-07-28 | 187.694961 |
| 2026-07-29 | 188.421466 |
| 2026-07-30 | 188.389156 |
| 2026-07-31 | 188.380521 |
| 2026-08-01 | 187.466126 |
| 2026-08-02 | 187.368805 |
| 2026-08-03 | 187.309869 |
| 2026-08-04 | 187.826833 |
| 2026-08-05 | 187.931467 |
| 2026-08-06 | 187.870959 |
| 2026-08-07 | 187.872134 |
| 2026-08-08 | 188.356539 |
| 2026-08-09 | 187.698945 |
| 2026-08-10 | 188.016916 |
| 2026-08-11 | 187.706421 |
| 2026-08-12 | 188.08457 |
| 2026-08-13 | 187.649491 |
| 2026-08-14 | 187.548695 |
| 2026-08-15 | 187.623452 |
| 2026-08-16 | 187.293059 |
| 2026-08-17 | 187.751129 |
| 2026-08-18 | 187.903149 |
| 2026-08-20 | 188.17756 |
| 2026-08-21 | 187.636791 |
| 2026-08-22 | 187.60331 |
| 2026-08-23 | 187.342584 |
| 2026-08-24 | 187.965203 |
| 2026-08-25 | 187.657662 |
| 2026-08-26 | 188.122056 |
| 2026-08-27 | 187.87058 |
| 2026-08-28 | 188.06725 |
| 2026-08-29 | 187.764728 |
| 2026-08-30 | 187.472528 |
| 2026-08-31 | 187.941505 |
| 2026-09-01 | 187.807185 |
| 2026-09-02 | 187.933049 |
| 2026-09-03 | 187.749711 |
| 2026-09-04 | 188.191044 |
| 2026-09-05 | 188.015941 |
| 2026-09-06 | 187.417188 |
| 2026-09-07 | 188.053431 |
| 2026-09-08 | 187.835079 |
| 2026-09-09 | 187.563436 |
| 2026-09-10 | 187.724195 |
| 2026-09-11 | 187.849976 |
| 2026-09-12 | 187.710374 |
| 2026-09-13 | 187.393403 |
| 2026-09-14 | 187.670834 |
| 2026-09-15 | 188.077279 |
| 2026-09-16 | 188.086222 |
| 2026-09-17 | 187.561913 |
| 2026-09-18 | 188.316773 |
| 2026-09-19 | 188.680623 |
| 2026-09-20 | 187.974159 |
| 2026-09-21 | 187.80015 |
| 2026-09-22 | 187.823882 |
| 2026-09-23 | 187.934335 |
| 2026-09-24 | 187.832189 |
| 2026-09-25 | 188.070568 |
| 2026-09-26 | 187.912729 |
| 2026-09-27 | 187.534917 |
| 2026-09-28 | 188.038309 |
| 2026-09-30 | 188.391136 |
| 2026-10-02 | 187.968161 |
| 2026-10-03 | 188.446475 |
| 2026-10-05 | 188.184345 |
| 2026-10-06 | 188.059246 |
| 2026-10-07 | 187.975972 |
| 2026-10-08 | 187.962508 |
| 2026-10-09 | 188.33279 |
| 2026-10-10 | 189.353358 |
| 2026-10-11 | 187.919752 |
| 2026-10-12 | 188.291553 |
| 2026-10-13 | 187.793253 |
| 2026-10-14 | 187.798771 |
| 2026-10-15 | 188.452327 |
| 2026-10-16 | 188.124511 |
| 2026-10-17 | 188.207475 |
| 2026-10-18 | 187.698922 |
| 2026-10-19 | 188.998711 |
| 2026-10-20 | 188.124566 |
| 2026-10-21 | 187.993366 |
| 2026-10-22 | 188.157332 |
| 2026-10-23 | 188.556632 |
| 2026-10-24 | 188.08595 |
| 2026-10-25 | 188.148149 |
| 2026-10-26 | 188.158387 |
| 2026-10-27 | 188.134126 |
| 2026-10-28 | 188.473751 |
| 2026-10-29 | 188.204377 |
| 2026-10-30 | 188.541181 |
| 2026-10-31 | 189.424848 |
High
189.4248
Low
157.5888
Average
178.0322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MWK API questions
How do I get the TJS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MWK rate in rates.MWK.
How far back does TJS/MWK historical data go?
Daily TJS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.