TJS to MVR exchange rate API
Somoni to Rufiyaa · quoted 2026-10-19
1.6802
▲ +16.58% over 2Y
1 TJS = 1.6802 MVR · 1 MVR = 0.59517 TJS · Get this rate via the API
1 TJS buys 1.6802 MVR as of 2026-10-19, so 1 MVR buys 0.59517 TJS. Over the last 2 years, TJS/MVR traded between 1.4062 and 1.6853, averaged 1.5812 and rose 16.58%. The API holds daily TJS/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-19 | 1.441201 |
| 2024-10-20 | 1.449622 |
| 2024-10-21 | 1.444622 |
| 2024-10-22 | 1.447619 |
| 2024-10-23 | 1.452499 |
| 2024-10-24 | 1.447739 |
| 2024-10-25 | 1.445126 |
| 2024-10-26 | 1.444838 |
| 2024-10-27 | 1.451987 |
| 2024-10-28 | 1.450051 |
| 2024-10-29 | 1.44844 |
| 2024-10-30 | 1.450095 |
| 2024-10-31 | 1.447254 |
| 2024-11-01 | 1.450117 |
| 2024-11-02 | 1.444714 |
| 2024-11-03 | 1.45337 |
| 2024-11-04 | 1.452305 |
| 2024-11-05 | 1.449276 |
| 2024-11-06 | 1.448458 |
| 2024-11-07 | 1.44916 |
| 2024-11-08 | 1.452452 |
| 2024-11-09 | 1.450207 |
| 2024-11-10 | 1.452589 |
| 2024-11-11 | 1.451527 |
| 2024-11-12 | 1.450342 |
| 2024-11-13 | 1.451355 |
| 2024-11-14 | 1.445205 |
| 2024-11-15 | 1.448838 |
| 2024-11-16 | 1.449318 |
| 2024-11-17 | 1.449868 |
| 2024-11-18 | 1.44696 |
| 2024-11-19 | 1.449992 |
| 2024-11-20 | 1.452387 |
| 2024-11-21 | 1.44959 |
| 2024-11-22 | 1.448586 |
| 2024-11-23 | 1.450415 |
| 2024-11-24 | 1.450019 |
| 2024-11-25 | 1.448236 |
| 2024-11-26 | 1.447318 |
| 2024-11-27 | 1.449344 |
| 2024-11-28 | 1.437799 |
| 2024-11-29 | 1.442714 |
| 2024-11-30 | 1.417481 |
| 2024-12-01 | 1.41804 |
| 2024-12-02 | 1.414961 |
| 2024-12-03 | 1.416337 |
| 2024-12-04 | 1.415572 |
| 2024-12-05 | 1.413121 |
| 2024-12-06 | 1.411938 |
| 2024-12-07 | 1.416203 |
| 2024-12-08 | 1.417278 |
| 2024-12-09 | 1.415737 |
| 2024-12-10 | 1.414662 |
| 2024-12-11 | 1.415896 |
| 2024-12-12 | 1.413585 |
| 2024-12-13 | 1.415147 |
| 2024-12-14 | 1.410317 |
| 2024-12-15 | 1.415619 |
| 2024-12-16 | 1.414106 |
| 2024-12-17 | 1.417396 |
| 2024-12-18 | 1.417532 |
| 2024-12-19 | 1.417501 |
| 2024-12-20 | 1.417739 |
| 2024-12-21 | 1.408076 |
| 2024-12-22 | 1.414145 |
| 2024-12-23 | 1.411721 |
| 2024-12-24 | 1.411568 |
| 2024-12-25 | 1.41196 |
| 2024-12-26 | 1.413091 |
| 2024-12-27 | 1.413507 |
| 2024-12-28 | 1.409453 |
| 2024-12-29 | 1.414792 |
| 2024-12-30 | 1.412682 |
| 2024-12-31 | 1.416393 |
| 2025-01-01 | 1.416154 |
| 2025-01-02 | 1.416147 |
| 2025-01-03 | 1.416384 |
| 2025-01-04 | 1.409351 |
| 2025-01-05 | 1.413929 |
| 2025-01-06 | 1.412827 |
| 2025-01-07 | 1.413146 |
| 2025-01-08 | 1.412568 |
| 2025-01-09 | 1.410517 |
| 2025-01-10 | 1.413159 |
| 2025-01-11 | 1.412514 |
| 2025-01-12 | 1.415497 |
| 2025-01-13 | 1.415929 |
| 2025-01-14 | 1.41194 |
| 2025-01-15 | 1.412335 |
| 2025-01-16 | 1.413482 |
| 2025-01-17 | 1.416129 |
| 2025-01-18 | 1.410613 |
| 2025-01-19 | 1.414473 |
| 2025-01-20 | 1.412958 |
| 2025-01-21 | 1.41397 |
| 2025-01-22 | 1.416849 |
| 2025-01-23 | 1.410741 |
| 2025-01-24 | 1.410484 |
| 2025-01-25 | 1.413381 |
| 2025-01-26 | 1.415591 |
| 2025-01-27 | 1.416292 |
| 2025-01-28 | 1.415365 |
| 2025-01-29 | 1.413997 |
| 2025-01-30 | 1.416348 |
| 2025-01-31 | 1.417956 |
| 2025-02-01 | 1.409792 |
| 2025-02-02 | 1.414651 |
| 2025-02-03 | 1.412676 |
| 2025-02-04 | 1.417394 |
| 2025-02-05 | 1.417143 |
| 2025-02-06 | 1.414086 |
| 2025-02-07 | 1.414117 |
| 2025-02-08 | 1.406179 |
| 2025-02-09 | 1.41212 |
| 2025-02-10 | 1.40762 |
| 2025-02-11 | 1.413289 |
| 2025-02-12 | 1.417035 |
| 2025-02-13 | 1.412865 |
| 2025-02-14 | 1.414089 |
| 2025-02-15 | 1.411329 |
| 2025-02-16 | 1.414779 |
| 2025-02-17 | 1.414418 |
| 2025-02-18 | 1.416508 |
| 2025-02-19 | 1.415884 |
| 2025-02-20 | 1.415433 |
| 2025-02-21 | 1.416757 |
| 2025-02-22 | 1.413024 |
| 2025-02-23 | 1.415796 |
| 2025-02-24 | 1.416022 |
| 2025-02-25 | 1.416567 |
| 2025-02-26 | 1.411023 |
| 2025-02-27 | 1.414931 |
| 2025-02-28 | 1.418184 |
| 2025-03-01 | 1.411356 |
| 2025-03-02 | 1.417084 |
| 2025-03-03 | 1.417825 |
| 2025-03-04 | 1.417116 |
| 2025-03-05 | 1.416474 |
| 2025-03-06 | 1.418143 |
| 2025-03-07 | 1.415739 |
| 2025-03-08 | 1.412353 |
| 2025-03-09 | 1.412096 |
| 2025-03-10 | 1.415515 |
| 2025-03-11 | 1.414391 |
| 2025-03-12 | 1.416808 |
| 2025-03-13 | 1.41532 |
| 2025-03-14 | 1.41678 |
| 2025-03-15 | 1.413924 |
| 2025-03-16 | 1.417592 |
| 2025-03-17 | 1.417632 |
| 2025-03-18 | 1.412816 |
| 2025-03-19 | 1.416519 |
| 2025-03-20 | 1.413272 |
| 2025-03-21 | 1.415264 |
| 2025-03-22 | 1.41065 |
| 2025-03-23 | 1.41341 |
| 2025-03-25 | 1.415336 |
| 2025-03-26 | 1.416019 |
| 2025-03-27 | 1.41496 |
| 2025-03-28 | 1.41357 |
| 2025-03-29 | 1.416726 |
| 2025-03-30 | 1.422443 |
| 2025-03-31 | 1.422185 |
| 2025-04-01 | 1.420481 |
| 2025-04-02 | 1.416586 |
| 2025-04-03 | 1.415403 |
| 2025-04-04 | 1.418679 |
| 2025-04-05 | 1.420752 |
| 2025-04-06 | 1.423008 |
| 2025-04-07 | 1.422164 |
| 2025-04-08 | 1.420721 |
| 2025-04-09 | 1.423146 |
| 2025-04-10 | 1.42245 |
| 2025-04-11 | 1.420787 |
| 2025-04-12 | 1.417318 |
| 2025-04-13 | 1.420367 |
| 2025-04-14 | 1.420969 |
| 2025-04-15 | 1.420894 |
| 2025-04-16 | 1.42347 |
| 2025-04-17 | 1.430141 |
| 2025-04-18 | 1.438798 |
| 2025-04-19 | 1.445868 |
| 2025-04-20 | 1.448531 |
| 2025-04-21 | 1.438303 |
| 2025-04-22 | 1.438916 |
| 2025-04-23 | 1.449703 |
| 2025-04-24 | 1.449903 |
| 2025-04-25 | 1.453638 |
| 2025-04-26 | 1.45338 |
| 2025-04-27 | 1.458118 |
| 2025-04-28 | 1.459462 |
| 2025-04-29 | 1.462707 |
| 2025-04-30 | 1.462129 |
| 2025-05-01 | 1.464136 |
| 2025-05-02 | 1.460749 |
| 2025-05-03 | 1.487775 |
| 2025-05-04 | 1.491003 |
| 2025-05-05 | 1.491867 |
| 2025-05-06 | 1.486402 |
| 2025-05-08 | 1.488353 |
| 2025-05-09 | 1.497184 |
| 2025-05-10 | 1.488452 |
| 2025-05-11 | 1.489537 |
| 2025-05-12 | 1.492274 |
| 2025-05-13 | 1.484417 |
| 2025-05-14 | 1.489332 |
| 2025-05-15 | 1.488297 |
| 2025-05-17 | 1.497158 |
| 2025-05-18 | 1.493756 |
| 2025-05-19 | 1.497193 |
| 2025-05-20 | 1.497116 |
| 2025-05-21 | 1.5071 |
| 2025-05-22 | 1.505013 |
| 2025-05-23 | 1.519657 |
| 2025-05-24 | 1.513214 |
| 2025-05-25 | 1.5127 |
| 2025-05-26 | 1.508868 |
| 2025-05-27 | 1.526735 |
| 2025-05-28 | 1.533758 |
| 2025-05-29 | 1.54927 |
| 2025-05-30 | 1.548746 |
| 2025-05-31 | 1.552765 |
| 2025-06-01 | 1.554191 |
| 2025-06-02 | 1.550594 |
| 2025-06-03 | 1.550274 |
| 2025-06-04 | 1.560817 |
| 2025-06-05 | 1.562303 |
| 2025-06-06 | 1.561794 |
| 2025-06-07 | 1.558809 |
| 2025-06-08 | 1.563936 |
| 2025-06-09 | 1.562527 |
| 2025-06-10 | 1.558255 |
| 2025-06-11 | 1.548631 |
| 2025-06-12 | 1.544106 |
| 2025-06-13 | 1.550635 |
| 2025-06-14 | 1.528406 |
| 2025-06-15 | 1.529711 |
| 2025-06-16 | 1.526493 |
| 2025-06-17 | 1.525308 |
| 2025-06-18 | 1.528346 |
| 2025-06-19 | 1.540307 |
| 2025-06-20 | 1.560607 |
| 2025-06-21 | 1.556168 |
| 2025-06-22 | 1.56161 |
| 2025-06-23 | 1.563129 |
| 2025-06-24 | 1.564689 |
| 2025-06-25 | 1.565502 |
| 2025-06-26 | 1.560773 |
| 2025-06-27 | 1.559891 |
| 2025-06-28 | 1.562413 |
| 2025-06-29 | 1.565167 |
| 2025-06-30 | 1.566881 |
| 2025-07-01 | 1.561188 |
| 2025-07-02 | 1.564077 |
| 2025-07-03 | 1.576695 |
| 2025-07-04 | 1.592229 |
| 2025-07-05 | 1.598048 |
| 2025-07-06 | 1.596639 |
| 2025-07-07 | 1.588286 |
| 2025-07-08 | 1.589682 |
| 2025-07-09 | 1.607191 |
| 2025-07-10 | 1.606867 |
| 2025-07-11 | 1.594771 |
| 2025-07-12 | 1.59364 |
| 2025-07-13 | 1.597977 |
| 2025-07-14 | 1.600197 |
| 2025-07-15 | 1.599361 |
| 2025-07-16 | 1.599223 |
| 2025-07-17 | 1.612406 |
| 2025-07-18 | 1.614123 |
| 2025-07-19 | 1.599895 |
| 2025-07-20 | 1.608144 |
| 2025-07-21 | 1.614064 |
| 2025-07-22 | 1.615362 |
| 2025-07-23 | 1.60863 |
| 2025-07-24 | 1.609204 |
| 2025-07-25 | 1.623464 |
| 2025-07-26 | 1.615242 |
| 2025-07-27 | 1.621231 |
| 2025-07-28 | 1.616373 |
| 2025-07-29 | 1.61873 |
| 2025-07-30 | 1.62044 |
| 2025-07-31 | 1.615101 |
| 2025-08-01 | 1.6342 |
| 2025-08-02 | 1.631283 |
| 2025-08-03 | 1.631347 |
| 2025-08-04 | 1.636578 |
| 2025-08-05 | 1.636275 |
| 2025-08-06 | 1.640762 |
| 2025-08-07 | 1.650124 |
| 2025-08-08 | 1.649229 |
| 2025-08-09 | 1.646919 |
| 2025-08-10 | 1.648018 |
| 2025-08-11 | 1.654708 |
| 2025-08-12 | 1.654866 |
| 2025-08-13 | 1.651237 |
| 2025-08-14 | 1.654065 |
| 2025-08-15 | 1.656963 |
| 2025-08-16 | 1.652026 |
| 2025-08-17 | 1.655619 |
| 2025-08-18 | 1.656589 |
| 2025-08-19 | 1.664095 |
| 2025-08-20 | 1.660686 |
| 2025-08-21 | 1.652823 |
| 2025-08-22 | 1.643836 |
| 2025-08-23 | 1.617731 |
| 2025-08-24 | 1.617674 |
| 2025-08-25 | 1.643286 |
| 2025-08-26 | 1.64299 |
| 2025-08-27 | 1.613636 |
| 2025-08-28 | 1.619505 |
| 2025-08-29 | 1.61996 |
| 2025-08-30 | 1.632963 |
| 2025-08-31 | 1.63234 |
| 2025-09-01 | 1.622665 |
| 2025-09-02 | 1.628545 |
| 2025-09-03 | 1.622023 |
| 2025-09-04 | 1.641736 |
| 2025-09-05 | 1.628755 |
| 2025-09-06 | 1.638174 |
| 2025-09-07 | 1.635914 |
| 2025-09-08 | 1.633004 |
| 2025-09-09 | 1.636333 |
| 2025-09-10 | 1.640569 |
| 2025-09-11 | 1.627587 |
| 2025-09-13 | 1.617265 |
| 2025-09-14 | 1.619766 |
| 2025-09-15 | 1.637394 |
| 2025-09-16 | 1.629529 |
| 2025-09-17 | 1.637215 |
| 2025-09-18 | 1.63492 |
| 2025-09-19 | 1.643185 |
| 2025-09-20 | 1.633016 |
| 2025-09-21 | 1.630307 |
| 2025-09-22 | 1.645059 |
| 2025-09-23 | 1.646501 |
| 2025-09-24 | 1.649902 |
| 2025-09-25 | 1.645011 |
| 2025-09-26 | 1.644614 |
| 2025-09-27 | 1.638903 |
| 2025-09-28 | 1.637929 |
| 2025-09-29 | 1.644074 |
| 2025-09-30 | 1.644272 |
| 2025-10-01 | 1.644129 |
| 2025-10-02 | 1.652813 |
| 2025-10-03 | 1.652462 |
| 2025-10-04 | 1.649575 |
| 2025-10-05 | 1.650096 |
| 2025-10-06 | 1.654031 |
| 2025-10-07 | 1.652175 |
| 2025-10-08 | 1.660743 |
| 2025-10-09 | 1.655484 |
| 2025-10-10 | 1.652889 |
| 2025-10-11 | 1.659623 |
| 2025-10-12 | 1.661681 |
| 2025-10-13 | 1.653198 |
| 2025-10-14 | 1.679482 |
| 2025-10-15 | 1.67471 |
| 2025-10-16 | 1.677436 |
| 2025-10-17 | 1.676666 |
| 2025-10-18 | 1.658425 |
| 2025-10-19 | 1.663506 |
| 2025-10-20 | 1.669378 |
| 2025-10-21 | 1.675229 |
| 2025-10-22 | 1.679994 |
| 2025-10-23 | 1.670987 |
| 2025-10-24 | 1.663984 |
| 2025-10-25 | 1.64691 |
| 2025-10-26 | 1.647905 |
| 2025-10-27 | 1.661527 |
| 2025-10-28 | 1.665258 |
| 2025-10-29 | 1.666712 |
| 2025-10-30 | 1.673754 |
| 2025-10-31 | 1.672555 |
| 2025-11-01 | 1.65672 |
| 2025-11-02 | 1.66231 |
| 2025-11-03 | 1.668927 |
| 2025-11-04 | 1.672169 |
| 2025-11-05 | 1.672934 |
| 2025-11-06 | 1.667951 |
| 2025-11-07 | 1.673332 |
| 2025-11-08 | 1.669018 |
| 2025-11-09 | 1.667632 |
| 2025-11-10 | 1.673565 |
| 2025-11-11 | 1.666732 |
| 2025-11-12 | 1.667338 |
| 2025-11-13 | 1.674727 |
| 2025-11-14 | 1.673074 |
| 2025-11-15 | 1.666574 |
| 2025-11-16 | 1.666699 |
| 2025-11-17 | 1.673116 |
| 2025-11-18 | 1.67112 |
| 2025-11-19 | 1.667615 |
| 2025-11-20 | 1.673445 |
| 2025-11-21 | 1.666067 |
| 2025-11-22 | 1.669785 |
| 2025-11-23 | 1.666845 |
| 2025-11-24 | 1.672388 |
| 2025-11-25 | 1.663429 |
| 2025-11-26 | 1.671747 |
| 2025-11-27 | 1.666364 |
| 2025-11-28 | 1.672279 |
| 2025-11-29 | 1.667287 |
| 2025-11-30 | 1.66717 |
| 2025-12-01 | 1.66792 |
| 2025-12-02 | 1.667941 |
| 2025-12-03 | 1.66676 |
| 2025-12-04 | 1.678663 |
| 2025-12-05 | 1.678722 |
| 2025-12-06 | 1.678304 |
| 2025-12-07 | 1.675481 |
| 2025-12-08 | 1.680085 |
| 2025-12-09 | 1.680228 |
| 2025-12-11 | 1.676096 |
| 2025-12-12 | 1.677163 |
| 2025-12-13 | 1.666981 |
| 2025-12-14 | 1.6699 |
| 2025-12-15 | 1.681839 |
| 2025-12-16 | 1.678487 |
| 2025-12-17 | 1.678309 |
| 2025-12-18 | 1.680598 |
| 2025-12-19 | 1.673995 |
| 2025-12-20 | 1.679949 |
| 2025-12-21 | 1.67642 |
| 2025-12-22 | 1.672715 |
| 2025-12-23 | 1.685344 |
| 2025-12-24 | 1.681098 |
| 2025-12-25 | 1.670378 |
| 2025-12-26 | 1.670429 |
| 2025-12-27 | 1.670211 |
| 2025-12-28 | 1.671046 |
| 2025-12-29 | 1.671363 |
| 2025-12-30 | 1.680038 |
| 2025-12-31 | 1.670631 |
| 2026-01-01 | 1.673738 |
| 2026-01-02 | 1.674253 |
| 2026-01-03 | 1.67435 |
| 2026-01-04 | 1.673202 |
| 2026-01-05 | 1.670559 |
| 2026-01-06 | 1.675433 |
| 2026-01-07 | 1.670831 |
| 2026-01-08 | 1.66268 |
| 2026-01-09 | 1.660012 |
| 2026-01-10 | 1.665376 |
| 2026-01-11 | 1.662659 |
| 2026-01-12 | 1.660266 |
| 2026-01-13 | 1.659148 |
| 2026-01-14 | 1.655094 |
| 2026-01-15 | 1.661249 |
| 2026-01-16 | 1.655953 |
| 2026-01-17 | 1.658534 |
| 2026-01-18 | 1.657983 |
| 2026-01-19 | 1.65881 |
| 2026-01-20 | 1.660674 |
| 2026-01-21 | 1.656925 |
| 2026-01-22 | 1.654458 |
| 2026-01-23 | 1.656537 |
| 2026-01-24 | 1.652286 |
| 2026-01-25 | 1.652182 |
| 2026-01-26 | 1.66306 |
| 2026-01-27 | 1.657162 |
| 2026-01-28 | 1.662601 |
| 2026-01-29 | 1.653397 |
| 2026-01-30 | 1.65119 |
| 2026-01-31 | 1.643144 |
| 2026-02-01 | 1.646435 |
| 2026-02-02 | 1.645268 |
| 2026-02-03 | 1.653284 |
| 2026-02-04 | 1.659306 |
| 2026-02-05 | 1.653309 |
| 2026-02-06 | 1.649818 |
| 2026-02-07 | 1.648599 |
| 2026-02-08 | 1.649188 |
| 2026-02-09 | 1.652649 |
| 2026-02-10 | 1.655068 |
| 2026-02-11 | 1.646331 |
| 2026-02-12 | 1.642748 |
| 2026-02-13 | 1.640989 |
| 2026-02-14 | 1.637222 |
| 2026-02-15 | 1.636672 |
| 2026-02-16 | 1.638098 |
| 2026-02-17 | 1.635614 |
| 2026-02-18 | 1.634232 |
| 2026-02-19 | 1.633732 |
| 2026-02-20 | 1.63437 |
| 2026-02-21 | 1.627104 |
| 2026-02-22 | 1.628777 |
| 2026-02-23 | 1.637053 |
| 2026-02-24 | 1.634533 |
| 2026-02-25 | 1.634613 |
| 2026-02-26 | 1.636953 |
| 2026-02-27 | 1.627315 |
| 2026-02-28 | 1.625317 |
| 2026-03-01 | 1.625439 |
| 2026-03-02 | 1.625545 |
| 2026-03-03 | 1.621157 |
| 2026-03-04 | 1.61878 |
| 2026-03-05 | 1.613978 |
| 2026-03-06 | 1.613 |
| 2026-03-07 | 1.612666 |
| 2026-03-08 | 1.612889 |
| 2026-03-09 | 1.614948 |
| 2026-03-10 | 1.611209 |
| 2026-03-11 | 1.61373 |
| 2026-03-12 | 1.608076 |
| 2026-03-13 | 1.608836 |
| 2026-03-14 | 1.611337 |
| 2026-03-15 | 1.610809 |
| 2026-03-16 | 1.610402 |
| 2026-03-17 | 1.612088 |
| 2026-03-18 | 1.616476 |
| 2026-03-19 | 1.608041 |
| 2026-03-20 | 1.625641 |
| 2026-03-21 | 1.613614 |
| 2026-03-22 | 1.613698 |
| 2026-03-23 | 1.607086 |
| 2026-03-24 | 1.621896 |
| 2026-03-25 | 1.615693 |
| 2026-03-26 | 1.609559 |
| 2026-03-27 | 1.617791 |
| 2026-03-28 | 1.616813 |
| 2026-03-29 | 1.616842 |
| 2026-03-30 | 1.621968 |
| 2026-03-31 | 1.614226 |
| 2026-04-01 | 1.612272 |
| 2026-04-02 | 1.616028 |
| 2026-04-03 | 1.617053 |
| 2026-04-04 | 1.617735 |
| 2026-04-05 | 1.61608 |
| 2026-04-06 | 1.617132 |
| 2026-04-07 | 1.618434 |
| 2026-04-08 | 1.638312 |
| 2026-04-09 | 1.627582 |
| 2026-04-10 | 1.625764 |
| 2026-04-11 | 1.627331 |
| 2026-04-12 | 1.628997 |
| 2026-04-13 | 1.628961 |
| 2026-04-14 | 1.63133 |
| 2026-04-15 | 1.631704 |
| 2026-04-16 | 1.639081 |
| 2026-04-17 | 1.628984 |
| 2026-04-18 | 1.639629 |
| 2026-04-19 | 1.63671 |
| 2026-04-20 | 1.63404 |
| 2026-04-21 | 1.631844 |
| 2026-04-22 | 1.644897 |
| 2026-04-23 | 1.635397 |
| 2026-04-24 | 1.644539 |
| 2026-04-25 | 1.646353 |
| 2026-04-26 | 1.646353 |
| 2026-04-27 | 1.64634 |
| 2026-04-28 | 1.641999 |
| 2026-04-29 | 1.647429 |
| 2026-04-30 | 1.648017 |
| 2026-05-01 | 1.647332 |
| 2026-05-02 | 1.647338 |
| 2026-05-03 | 1.647338 |
| 2026-05-04 | 1.647332 |
| 2026-05-05 | 1.65061 |
| 2026-05-06 | 1.656399 |
| 2026-05-07 | 1.653352 |
| 2026-05-08 | 1.648391 |
| 2026-05-09 | 1.65104 |
| 2026-05-10 | 1.655397 |
| 2026-05-11 | 1.654312 |
| 2026-05-12 | 1.651196 |
| 2026-05-14 | 1.654016 |
| 2026-05-15 | 1.647852 |
| 2026-05-16 | 1.651612 |
| 2026-05-17 | 1.652839 |
| 2026-05-18 | 1.648433 |
| 2026-05-19 | 1.659224 |
| 2026-05-20 | 1.661318 |
| 2026-05-21 | 1.661169 |
| 2026-05-23 | 1.660174 |
| 2026-05-24 | 1.6637 |
| 2026-05-25 | 1.668853 |
| 2026-05-26 | 1.670492 |
| 2026-05-27 | 1.664331 |
| 2026-05-28 | 1.673924 |
| 2026-05-29 | 1.67707 |
| 2026-05-30 | 1.667055 |
| 2026-05-31 | 1.667231 |
| 2026-06-01 | 1.671814 |
| 2026-06-02 | 1.67199 |
| 2026-06-03 | 1.675022 |
| 2026-06-04 | 1.66684 |
| 2026-06-05 | 1.659991 |
| 2026-06-06 | 1.654252 |
| 2026-06-09 | 1.654367 |
| 2026-06-10 | 1.653552 |
| 2026-06-11 | 1.657601 |
| 2026-06-12 | 1.660484 |
| 2026-06-13 | 1.658187 |
| 2026-06-14 | 1.658991 |
| 2026-06-15 | 1.662226 |
| 2026-06-16 | 1.664202 |
| 2026-06-17 | 1.667364 |
| 2026-06-18 | 1.667271 |
| 2026-06-19 | 1.664865 |
| 2026-06-20 | 1.666228 |
| 2026-06-21 | 1.660055 |
| 2026-06-22 | 1.662925 |
| 2026-06-23 | 1.66657 |
| 2026-06-24 | 1.665666 |
| 2026-06-25 | 1.668507 |
| 2026-06-26 | 1.668096 |
| 2026-06-27 | 1.669164 |
| 2026-06-28 | 1.668034 |
| 2026-06-29 | 1.666589 |
| 2026-06-30 | 1.671848 |
| 2026-07-01 | 1.672047 |
| 2026-07-02 | 1.669707 |
| 2026-07-03 | 1.670615 |
| 2026-07-04 | 1.667287 |
| 2026-07-05 | 1.665659 |
| 2026-07-06 | 1.667808 |
| 2026-07-07 | 1.673233 |
| 2026-07-08 | 1.667095 |
| 2026-07-09 | 1.668778 |
| 2026-07-10 | 1.672598 |
| 2026-07-11 | 1.669652 |
| 2026-07-12 | 1.670439 |
| 2026-07-13 | 1.667809 |
| 2026-07-14 | 1.663885 |
| 2026-07-15 | 1.677768 |
| 2026-07-16 | 1.678987 |
| 2026-07-17 | 1.674341 |
| 2026-07-18 | 1.67338 |
| 2026-07-19 | 1.671474 |
| 2026-07-20 | 1.67716 |
| 2026-07-21 | 1.671326 |
| 2026-07-22 | 1.672106 |
| 2026-07-23 | 1.673643 |
| 2026-07-24 | 1.672801 |
| 2026-07-25 | 1.6705 |
| 2026-07-26 | 1.66845 |
| 2026-07-27 | 1.675603 |
| 2026-07-28 | 1.671752 |
| 2026-07-29 | 1.677727 |
| 2026-07-30 | 1.684475 |
| 2026-07-31 | 1.678333 |
| 2026-08-01 | 1.676939 |
| 2026-08-02 | 1.672185 |
| 2026-08-03 | 1.676175 |
| 2026-08-04 | 1.672844 |
| 2026-08-05 | 1.677519 |
| 2026-08-06 | 1.676182 |
| 2026-08-07 | 1.672689 |
| 2026-08-08 | 1.674887 |
| 2026-08-09 | 1.670631 |
| 2026-08-10 | 1.679748 |
| 2026-08-11 | 1.672049 |
| 2026-08-12 | 1.677174 |
| 2026-08-13 | 1.670473 |
| 2026-08-14 | 1.672484 |
| 2026-08-15 | 1.673535 |
| 2026-08-16 | 1.670567 |
| 2026-08-17 | 1.677459 |
| 2026-08-18 | 1.673765 |
| 2026-08-20 | 1.685337 |
| 2026-08-21 | 1.671178 |
| 2026-08-22 | 1.676127 |
| 2026-08-23 | 1.672182 |
| 2026-08-24 | 1.67344 |
| 2026-08-25 | 1.67367 |
| 2026-08-26 | 1.677993 |
| 2026-08-27 | 1.675509 |
| 2026-08-28 | 1.674033 |
| 2026-08-29 | 1.673184 |
| 2026-08-30 | 1.670982 |
| 2026-08-31 | 1.668291 |
| 2026-09-01 | 1.675942 |
| 2026-09-02 | 1.673457 |
| 2026-09-03 | 1.675222 |
| 2026-09-04 | 1.675482 |
| 2026-09-05 | 1.674187 |
| 2026-09-06 | 1.670199 |
| 2026-09-07 | 1.676111 |
| 2026-09-08 | 1.674875 |
| 2026-09-09 | 1.673656 |
| 2026-09-10 | 1.673444 |
| 2026-09-11 | 1.672941 |
| 2026-09-12 | 1.670783 |
| 2026-09-13 | 1.670745 |
| 2026-09-14 | 1.672139 |
| 2026-09-15 | 1.672882 |
| 2026-09-16 | 1.673882 |
| 2026-09-17 | 1.666348 |
| 2026-09-18 | 1.675012 |
| 2026-09-19 | 1.67076 |
| 2026-09-20 | 1.670374 |
| 2026-09-21 | 1.674247 |
| 2026-09-22 | 1.673665 |
| 2026-09-23 | 1.673479 |
| 2026-09-24 | 1.669815 |
| 2026-09-25 | 1.677004 |
| 2026-09-26 | 1.677017 |
| 2026-09-27 | 1.673137 |
| 2026-09-28 | 1.674802 |
| 2026-09-30 | 1.677785 |
| 2026-10-02 | 1.67371 |
| 2026-10-03 | 1.677523 |
| 2026-10-05 | 1.678974 |
| 2026-10-06 | 1.679733 |
| 2026-10-07 | 1.676683 |
| 2026-10-08 | 1.674469 |
| 2026-10-09 | 1.677057 |
| 2026-10-10 | 1.677028 |
| 2026-10-11 | 1.672789 |
| 2026-10-12 | 1.678279 |
| 2026-10-13 | 1.674167 |
| 2026-10-14 | 1.675028 |
| 2026-10-15 | 1.676571 |
| 2026-10-16 | 1.677295 |
| 2026-10-17 | 1.67955 |
| 2026-10-18 | 1.674756 |
| 2026-10-19 | 1.680181 |
High
1.6853
Low
1.4062
Average
1.5812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MVR API questions
How do I get the TJS/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MVR rate in rates.MVR.
How far back does TJS/MVR historical data go?
Daily TJS/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.