TJS to MUR exchange rate API
Somoni to Mauritius Rupee · quoted 2026-10-31
5.1306
▲ +18.50% over 2Y
1 TJS = 5.1306 MUR · 1 MUR = 0.19491 TJS · Get this rate via the API
1 TJS buys 5.1306 MUR as of 2026-10-31, so 1 MUR buys 0.19491 TJS. Over the last 2 years, TJS/MUR traded between 4.0340 and 5.2616, averaged 4.7541 and rose 18.50%. The API holds daily TJS/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 4.329551 |
| 2024-11-01 | 4.33103 |
| 2024-11-02 | 4.313449 |
| 2024-11-03 | 4.321719 |
| 2024-11-04 | 4.312866 |
| 2024-11-05 | 4.306259 |
| 2024-11-06 | 4.319659 |
| 2024-11-07 | 4.364648 |
| 2024-11-08 | 4.370649 |
| 2024-11-09 | 4.357048 |
| 2024-11-10 | 4.340858 |
| 2024-11-11 | 4.362777 |
| 2024-11-12 | 4.393402 |
| 2024-11-13 | 4.427984 |
| 2024-11-14 | 4.39737 |
| 2024-11-15 | 4.43492 |
| 2024-11-16 | 4.421703 |
| 2024-11-17 | 4.414308 |
| 2024-11-18 | 4.421985 |
| 2024-11-19 | 4.375837 |
| 2024-11-20 | 4.354118 |
| 2024-11-21 | 4.336507 |
| 2024-11-22 | 4.356235 |
| 2024-11-23 | 4.388104 |
| 2024-11-24 | 4.361354 |
| 2024-11-25 | 4.384563 |
| 2024-11-26 | 4.3929 |
| 2024-11-27 | 4.416907 |
| 2024-11-28 | 4.354846 |
| 2024-11-29 | 4.354088 |
| 2024-11-30 | 4.258229 |
| 2024-12-01 | 4.258687 |
| 2024-12-02 | 4.255589 |
| 2024-12-03 | 4.276284 |
| 2024-12-04 | 4.288271 |
| 2024-12-05 | 4.274806 |
| 2024-12-06 | 4.266195 |
| 2024-12-07 | 4.27166 |
| 2024-12-08 | 4.262203 |
| 2024-12-09 | 4.272954 |
| 2024-12-10 | 4.272155 |
| 2024-12-11 | 4.271904 |
| 2024-12-12 | 4.273358 |
| 2024-12-13 | 4.303248 |
| 2024-12-14 | 4.308255 |
| 2024-12-15 | 4.314658 |
| 2024-12-16 | 4.307565 |
| 2024-12-17 | 4.286529 |
| 2024-12-18 | 4.275973 |
| 2024-12-19 | 4.276081 |
| 2024-12-20 | 4.320133 |
| 2024-12-21 | 4.315767 |
| 2024-12-22 | 4.313844 |
| 2024-12-23 | 4.315638 |
| 2024-12-24 | 4.284303 |
| 2024-12-25 | 4.304651 |
| 2024-12-26 | 4.309344 |
| 2024-12-27 | 4.307691 |
| 2024-12-28 | 4.297196 |
| 2024-12-29 | 4.300061 |
| 2024-12-30 | 4.296909 |
| 2024-12-31 | 4.310982 |
| 2025-01-01 | 4.290892 |
| 2025-01-02 | 4.294968 |
| 2025-01-03 | 4.302938 |
| 2025-01-04 | 4.344124 |
| 2025-01-05 | 4.360702 |
| 2025-01-06 | 4.355414 |
| 2025-01-07 | 4.301512 |
| 2025-01-08 | 4.250487 |
| 2025-01-09 | 4.255923 |
| 2025-01-10 | 4.281249 |
| 2025-01-11 | 4.294765 |
| 2025-01-12 | 4.291846 |
| 2025-01-13 | 4.294364 |
| 2025-01-14 | 4.315491 |
| 2025-01-15 | 4.300518 |
| 2025-01-16 | 4.287313 |
| 2025-01-17 | 4.305171 |
| 2025-01-18 | 4.294344 |
| 2025-01-19 | 4.285539 |
| 2025-01-20 | 4.292636 |
| 2025-01-21 | 4.286161 |
| 2025-01-22 | 4.268859 |
| 2025-01-23 | 4.243336 |
| 2025-01-24 | 4.244346 |
| 2025-01-25 | 4.251892 |
| 2025-01-26 | 4.241265 |
| 2025-01-27 | 4.250261 |
| 2025-01-28 | 4.241379 |
| 2025-01-29 | 4.244503 |
| 2025-01-30 | 4.251597 |
| 2025-01-31 | 4.257369 |
| 2025-02-01 | 4.267689 |
| 2025-02-02 | 4.266965 |
| 2025-02-03 | 4.267692 |
| 2025-02-04 | 4.340566 |
| 2025-02-05 | 4.31133 |
| 2025-02-06 | 4.283046 |
| 2025-02-07 | 4.273235 |
| 2025-02-08 | 4.263925 |
| 2025-02-09 | 4.263808 |
| 2025-02-10 | 4.263519 |
| 2025-02-11 | 4.301498 |
| 2025-02-12 | 4.312465 |
| 2025-02-13 | 4.281823 |
| 2025-02-14 | 4.261003 |
| 2025-02-15 | 4.254704 |
| 2025-02-16 | 4.251222 |
| 2025-02-17 | 4.255224 |
| 2025-02-18 | 4.2457 |
| 2025-02-19 | 4.251933 |
| 2025-02-20 | 4.260815 |
| 2025-02-21 | 4.268661 |
| 2025-02-22 | 4.246873 |
| 2025-02-23 | 4.210728 |
| 2025-02-24 | 4.240729 |
| 2025-02-25 | 4.247872 |
| 2025-02-26 | 4.257185 |
| 2025-02-27 | 4.256684 |
| 2025-02-28 | 4.268629 |
| 2025-03-01 | 4.285982 |
| 2025-03-02 | 4.271441 |
| 2025-03-03 | 4.297852 |
| 2025-03-04 | 4.28533 |
| 2025-03-05 | 4.261836 |
| 2025-03-06 | 4.220171 |
| 2025-03-07 | 4.143195 |
| 2025-03-08 | 4.179838 |
| 2025-03-09 | 4.143671 |
| 2025-03-10 | 4.14303 |
| 2025-03-11 | 4.135393 |
| 2025-03-12 | 4.13609 |
| 2025-03-13 | 4.132785 |
| 2025-03-14 | 4.128713 |
| 2025-03-15 | 4.1487 |
| 2025-03-16 | 4.146237 |
| 2025-03-17 | 4.145967 |
| 2025-03-18 | 4.121852 |
| 2025-03-19 | 4.122857 |
| 2025-03-20 | 4.1071 |
| 2025-03-21 | 4.122903 |
| 2025-03-22 | 4.146304 |
| 2025-03-23 | 4.156964 |
| 2025-03-25 | 4.180418 |
| 2025-03-26 | 4.190199 |
| 2025-03-27 | 4.195332 |
| 2025-03-28 | 4.190928 |
| 2025-03-29 | 4.207307 |
| 2025-03-30 | 4.193787 |
| 2025-03-31 | 4.193816 |
| 2025-04-01 | 4.196466 |
| 2025-04-02 | 4.185273 |
| 2025-04-03 | 4.195214 |
| 2025-04-04 | 4.166908 |
| 2025-04-05 | 4.117956 |
| 2025-04-06 | 4.102578 |
| 2025-04-07 | 4.113242 |
| 2025-04-08 | 4.153372 |
| 2025-04-09 | 4.157055 |
| 2025-04-10 | 4.134592 |
| 2025-04-11 | 4.113698 |
| 2025-04-12 | 4.094189 |
| 2025-04-13 | 4.034011 |
| 2025-04-14 | 4.043261 |
| 2025-04-15 | 4.139991 |
| 2025-04-16 | 4.155941 |
| 2025-04-17 | 4.180625 |
| 2025-04-18 | 4.200211 |
| 2025-04-19 | 4.231167 |
| 2025-04-20 | 4.211798 |
| 2025-04-21 | 4.194193 |
| 2025-04-22 | 4.169488 |
| 2025-04-23 | 4.179095 |
| 2025-04-24 | 4.223316 |
| 2025-04-25 | 4.25599 |
| 2025-04-26 | 4.271557 |
| 2025-04-27 | 4.260298 |
| 2025-04-28 | 4.28353 |
| 2025-04-29 | 4.286494 |
| 2025-04-30 | 4.279821 |
| 2025-05-01 | 4.279698 |
| 2025-05-02 | 4.264849 |
| 2025-05-03 | 4.377331 |
| 2025-05-04 | 4.389642 |
| 2025-05-05 | 4.382715 |
| 2025-05-06 | 4.36662 |
| 2025-05-08 | 4.378549 |
| 2025-05-09 | 4.399022 |
| 2025-05-10 | 4.433166 |
| 2025-05-11 | 4.384818 |
| 2025-05-12 | 4.42439 |
| 2025-05-13 | 4.402855 |
| 2025-05-14 | 4.477823 |
| 2025-05-15 | 4.429565 |
| 2025-05-17 | 4.464151 |
| 2025-05-18 | 4.445572 |
| 2025-05-19 | 4.463612 |
| 2025-05-20 | 4.471446 |
| 2025-05-21 | 4.480253 |
| 2025-05-22 | 4.429757 |
| 2025-05-23 | 4.473901 |
| 2025-05-24 | 4.472616 |
| 2025-05-25 | 4.452999 |
| 2025-05-26 | 4.461244 |
| 2025-05-27 | 4.484061 |
| 2025-05-28 | 4.494522 |
| 2025-05-29 | 4.582768 |
| 2025-05-30 | 4.600101 |
| 2025-05-31 | 4.596074 |
| 2025-06-01 | 4.590195 |
| 2025-06-02 | 4.588201 |
| 2025-06-03 | 4.584379 |
| 2025-06-04 | 4.581303 |
| 2025-06-05 | 4.627314 |
| 2025-06-06 | 4.595636 |
| 2025-06-07 | 4.620012 |
| 2025-06-08 | 4.603879 |
| 2025-06-09 | 4.594097 |
| 2025-06-10 | 4.614609 |
| 2025-06-11 | 4.597665 |
| 2025-06-12 | 4.563014 |
| 2025-06-13 | 4.553008 |
| 2025-06-14 | 4.514821 |
| 2025-06-15 | 4.483311 |
| 2025-06-16 | 4.496956 |
| 2025-06-17 | 4.480019 |
| 2025-06-18 | 4.492302 |
| 2025-06-19 | 4.542167 |
| 2025-06-20 | 4.612196 |
| 2025-06-21 | 4.606885 |
| 2025-06-22 | 4.59802 |
| 2025-06-23 | 4.616684 |
| 2025-06-24 | 4.630392 |
| 2025-06-25 | 4.598774 |
| 2025-06-26 | 4.584651 |
| 2025-06-27 | 4.559095 |
| 2025-06-28 | 4.581838 |
| 2025-06-29 | 4.551795 |
| 2025-06-30 | 4.581538 |
| 2025-07-01 | 4.551998 |
| 2025-07-02 | 4.541832 |
| 2025-07-03 | 4.575426 |
| 2025-07-04 | 4.624428 |
| 2025-07-05 | 4.665161 |
| 2025-07-06 | 4.642812 |
| 2025-07-07 | 4.621924 |
| 2025-07-08 | 4.62944 |
| 2025-07-09 | 4.694243 |
| 2025-07-10 | 4.709815 |
| 2025-07-11 | 4.665818 |
| 2025-07-12 | 4.699975 |
| 2025-07-13 | 4.688497 |
| 2025-07-14 | 4.709715 |
| 2025-07-15 | 4.703497 |
| 2025-07-16 | 4.706369 |
| 2025-07-17 | 4.76138 |
| 2025-07-18 | 4.775951 |
| 2025-07-19 | 4.745807 |
| 2025-07-20 | 4.733038 |
| 2025-07-21 | 4.775319 |
| 2025-07-22 | 4.777324 |
| 2025-07-23 | 4.738245 |
| 2025-07-24 | 4.724713 |
| 2025-07-25 | 4.75451 |
| 2025-07-26 | 4.760375 |
| 2025-07-27 | 4.751519 |
| 2025-07-28 | 4.749862 |
| 2025-07-29 | 4.756186 |
| 2025-07-30 | 4.833409 |
| 2025-07-31 | 4.825687 |
| 2025-08-01 | 4.94079 |
| 2025-08-02 | 4.953899 |
| 2025-08-03 | 4.934906 |
| 2025-08-04 | 4.95847 |
| 2025-08-05 | 4.89461 |
| 2025-08-06 | 4.852518 |
| 2025-08-07 | 4.875828 |
| 2025-08-08 | 4.851185 |
| 2025-08-09 | 4.857375 |
| 2025-08-10 | 4.852411 |
| 2025-08-11 | 4.863874 |
| 2025-08-12 | 4.864534 |
| 2025-08-13 | 4.866944 |
| 2025-08-14 | 4.867218 |
| 2025-08-15 | 4.867698 |
| 2025-08-16 | 4.890582 |
| 2025-08-17 | 4.881689 |
| 2025-08-18 | 4.891928 |
| 2025-08-19 | 4.89737 |
| 2025-08-20 | 4.911112 |
| 2025-08-21 | 4.907745 |
| 2025-08-22 | 4.868419 |
| 2025-08-23 | 4.840141 |
| 2025-08-24 | 4.813798 |
| 2025-08-25 | 4.904178 |
| 2025-08-26 | 4.860408 |
| 2025-08-27 | 4.798268 |
| 2025-08-28 | 4.826238 |
| 2025-08-29 | 4.822927 |
| 2025-08-30 | 4.866207 |
| 2025-08-31 | 4.860545 |
| 2025-09-01 | 4.822999 |
| 2025-09-02 | 4.827477 |
| 2025-09-03 | 4.812898 |
| 2025-09-04 | 4.901309 |
| 2025-09-05 | 4.864093 |
| 2025-09-06 | 4.901625 |
| 2025-09-07 | 4.896128 |
| 2025-09-08 | 4.874651 |
| 2025-09-09 | 4.870084 |
| 2025-09-10 | 4.871295 |
| 2025-09-11 | 4.794907 |
| 2025-09-13 | 4.806239 |
| 2025-09-14 | 4.793208 |
| 2025-09-15 | 4.830635 |
| 2025-09-16 | 4.811268 |
| 2025-09-17 | 4.808971 |
| 2025-09-18 | 4.791456 |
| 2025-09-19 | 4.823671 |
| 2025-09-20 | 4.832167 |
| 2025-09-21 | 4.826503 |
| 2025-09-22 | 4.84234 |
| 2025-09-23 | 4.864439 |
| 2025-09-24 | 4.851433 |
| 2025-09-25 | 4.832767 |
| 2025-09-26 | 4.849647 |
| 2025-09-27 | 4.900465 |
| 2025-09-28 | 4.875318 |
| 2025-09-29 | 4.881985 |
| 2025-09-30 | 4.867817 |
| 2025-10-01 | 4.867043 |
| 2025-10-02 | 4.888953 |
| 2025-10-03 | 4.857659 |
| 2025-10-04 | 4.883909 |
| 2025-10-05 | 4.87957 |
| 2025-10-06 | 4.862166 |
| 2025-10-07 | 4.856864 |
| 2025-10-08 | 4.891972 |
| 2025-10-09 | 4.912982 |
| 2025-10-10 | 4.864392 |
| 2025-10-11 | 4.929525 |
| 2025-10-12 | 4.91981 |
| 2025-10-13 | 4.879387 |
| 2025-10-14 | 4.935545 |
| 2025-10-15 | 4.943074 |
| 2025-10-16 | 4.935807 |
| 2025-10-17 | 4.915952 |
| 2025-10-18 | 4.878567 |
| 2025-10-19 | 4.888819 |
| 2025-10-20 | 4.878392 |
| 2025-10-21 | 4.89208 |
| 2025-10-22 | 4.942784 |
| 2025-10-23 | 4.927531 |
| 2025-10-24 | 4.915816 |
| 2025-10-25 | 4.89959 |
| 2025-10-26 | 4.894874 |
| 2025-10-27 | 4.906086 |
| 2025-10-28 | 4.914513 |
| 2025-10-29 | 4.907616 |
| 2025-10-30 | 4.937381 |
| 2025-10-31 | 4.937927 |
| 2025-11-01 | 4.958638 |
| 2025-11-02 | 4.945182 |
| 2025-11-03 | 4.952727 |
| 2025-11-04 | 4.975936 |
| 2025-11-05 | 4.972233 |
| 2025-11-06 | 4.971885 |
| 2025-11-07 | 4.981679 |
| 2025-11-08 | 4.973694 |
| 2025-11-09 | 4.96682 |
| 2025-11-10 | 4.975008 |
| 2025-11-11 | 4.950971 |
| 2025-11-12 | 4.952502 |
| 2025-11-13 | 4.974299 |
| 2025-11-14 | 4.961202 |
| 2025-11-15 | 4.939694 |
| 2025-11-16 | 4.935682 |
| 2025-11-17 | 4.945219 |
| 2025-11-18 | 4.956064 |
| 2025-11-19 | 4.950949 |
| 2025-11-20 | 4.974867 |
| 2025-11-21 | 4.974291 |
| 2025-11-22 | 5.009603 |
| 2025-11-23 | 4.990069 |
| 2025-11-24 | 5.003418 |
| 2025-11-25 | 4.986617 |
| 2025-11-26 | 5.010686 |
| 2025-11-27 | 4.978103 |
| 2025-11-28 | 4.990848 |
| 2025-11-29 | 4.999788 |
| 2025-11-30 | 4.988269 |
| 2025-12-01 | 4.979932 |
| 2025-12-02 | 4.983157 |
| 2025-12-03 | 4.97929 |
| 2025-12-04 | 5.009685 |
| 2025-12-05 | 5.004304 |
| 2025-12-06 | 5.023882 |
| 2025-12-07 | 5.003661 |
| 2025-12-08 | 5.011264 |
| 2025-12-09 | 5.015598 |
| 2025-12-11 | 5.004464 |
| 2025-12-12 | 5.00236 |
| 2025-12-13 | 4.970586 |
| 2025-12-14 | 4.969641 |
| 2025-12-15 | 5.000061 |
| 2025-12-16 | 4.995552 |
| 2025-12-17 | 4.990619 |
| 2025-12-18 | 5.007762 |
| 2025-12-19 | 4.985649 |
| 2025-12-20 | 5.021596 |
| 2025-12-21 | 5.0078 |
| 2025-12-22 | 4.993866 |
| 2025-12-23 | 5.031014 |
| 2025-12-24 | 4.997935 |
| 2025-12-25 | 4.964258 |
| 2025-12-26 | 4.964323 |
| 2025-12-27 | 4.966869 |
| 2025-12-28 | 4.967773 |
| 2025-12-29 | 4.97021 |
| 2025-12-30 | 5.005993 |
| 2025-12-31 | 4.976661 |
| 2026-01-01 | 5.005613 |
| 2026-01-02 | 5.002182 |
| 2026-01-03 | 4.996639 |
| 2026-01-04 | 4.998279 |
| 2026-01-05 | 4.995557 |
| 2026-01-06 | 5.037745 |
| 2026-01-07 | 5.00242 |
| 2026-01-08 | 4.991919 |
| 2026-01-09 | 4.999271 |
| 2026-01-10 | 4.997637 |
| 2026-01-11 | 5.021256 |
| 2026-01-12 | 5.015477 |
| 2026-01-13 | 5.010515 |
| 2026-01-14 | 4.998089 |
| 2026-01-15 | 4.959055 |
| 2026-01-16 | 4.948035 |
| 2026-01-17 | 4.970615 |
| 2026-01-18 | 4.965164 |
| 2026-01-19 | 4.967776 |
| 2026-01-20 | 4.970059 |
| 2026-01-21 | 4.948732 |
| 2026-01-22 | 4.925601 |
| 2026-01-23 | 4.939249 |
| 2026-01-24 | 4.912587 |
| 2026-01-25 | 4.917449 |
| 2026-01-26 | 4.939568 |
| 2026-01-27 | 4.879181 |
| 2026-01-28 | 4.89383 |
| 2026-01-29 | 4.827023 |
| 2026-01-30 | 4.823822 |
| 2026-01-31 | 4.826782 |
| 2026-02-01 | 4.83636 |
| 2026-02-02 | 4.832693 |
| 2026-02-03 | 4.881497 |
| 2026-02-04 | 4.923188 |
| 2026-02-05 | 4.905106 |
| 2026-02-06 | 4.913575 |
| 2026-02-07 | 4.913026 |
| 2026-02-08 | 4.913947 |
| 2026-02-09 | 4.92359 |
| 2026-02-10 | 4.920224 |
| 2026-02-11 | 4.868624 |
| 2026-02-12 | 4.853933 |
| 2026-02-13 | 4.868544 |
| 2026-02-14 | 4.864061 |
| 2026-02-15 | 4.861111 |
| 2026-02-16 | 4.863462 |
| 2026-02-17 | 4.858376 |
| 2026-02-18 | 4.859129 |
| 2026-02-19 | 4.864888 |
| 2026-02-20 | 4.888695 |
| 2026-02-21 | 4.895813 |
| 2026-02-22 | 4.901021 |
| 2026-02-23 | 4.918094 |
| 2026-02-24 | 4.894318 |
| 2026-02-25 | 4.910364 |
| 2026-02-26 | 4.910722 |
| 2026-02-27 | 4.874603 |
| 2026-02-28 | 4.875141 |
| 2026-03-01 | 4.874871 |
| 2026-03-02 | 4.874635 |
| 2026-03-03 | 4.895422 |
| 2026-03-04 | 4.910611 |
| 2026-03-05 | 4.941996 |
| 2026-03-06 | 4.937323 |
| 2026-03-07 | 4.942982 |
| 2026-03-08 | 4.940973 |
| 2026-03-09 | 4.948388 |
| 2026-03-10 | 4.875677 |
| 2026-03-11 | 4.795098 |
| 2026-03-12 | 4.773895 |
| 2026-03-13 | 4.775968 |
| 2026-03-14 | 4.845978 |
| 2026-03-15 | 4.842213 |
| 2026-03-16 | 4.843178 |
| 2026-03-17 | 4.87262 |
| 2026-03-18 | 4.873461 |
| 2026-03-19 | 4.836303 |
| 2026-03-20 | 4.889419 |
| 2026-03-21 | 4.852749 |
| 2026-03-22 | 4.851832 |
| 2026-03-23 | 4.833177 |
| 2026-03-24 | 4.883421 |
| 2026-03-25 | 4.858755 |
| 2026-03-26 | 4.835399 |
| 2026-03-27 | 4.874629 |
| 2026-03-28 | 4.894311 |
| 2026-03-29 | 4.890287 |
| 2026-03-30 | 4.905348 |
| 2026-03-31 | 4.896311 |
| 2026-04-01 | 4.91141 |
| 2026-04-02 | 4.890371 |
| 2026-04-03 | 4.908797 |
| 2026-04-04 | 4.910179 |
| 2026-04-05 | 4.908042 |
| 2026-04-06 | 4.909074 |
| 2026-04-07 | 4.921154 |
| 2026-04-08 | 4.980742 |
| 2026-04-09 | 4.897507 |
| 2026-04-10 | 4.901571 |
| 2026-04-11 | 4.894899 |
| 2026-04-12 | 4.901665 |
| 2026-04-13 | 4.901571 |
| 2026-04-14 | 4.915238 |
| 2026-04-15 | 4.885522 |
| 2026-04-16 | 4.906654 |
| 2026-04-17 | 4.872135 |
| 2026-04-18 | 4.909264 |
| 2026-04-19 | 4.900523 |
| 2026-04-20 | 4.892528 |
| 2026-04-21 | 4.901758 |
| 2026-04-22 | 4.933606 |
| 2026-04-23 | 4.926251 |
| 2026-04-24 | 4.971806 |
| 2026-04-25 | 4.994391 |
| 2026-04-26 | 4.990129 |
| 2026-04-27 | 4.990118 |
| 2026-04-28 | 4.961117 |
| 2026-04-29 | 4.989285 |
| 2026-04-30 | 4.993658 |
| 2026-05-01 | 5.01397 |
| 2026-05-02 | 5.013991 |
| 2026-05-03 | 5.012925 |
| 2026-05-04 | 5.012868 |
| 2026-05-05 | 4.994029 |
| 2026-05-06 | 5.031897 |
| 2026-05-07 | 5.004445 |
| 2026-05-08 | 4.983038 |
| 2026-05-09 | 5.018413 |
| 2026-05-10 | 5.031658 |
| 2026-05-11 | 5.03161 |
| 2026-05-12 | 4.995025 |
| 2026-05-14 | 5.011828 |
| 2026-05-15 | 5.018957 |
| 2026-05-16 | 5.054786 |
| 2026-05-17 | 5.048071 |
| 2026-05-18 | 5.044733 |
| 2026-05-19 | 5.079657 |
| 2026-05-20 | 5.081679 |
| 2026-05-21 | 5.096437 |
| 2026-05-23 | 5.105902 |
| 2026-05-24 | 5.103968 |
| 2026-05-25 | 5.117178 |
| 2026-05-26 | 5.11327 |
| 2026-05-27 | 5.101056 |
| 2026-05-28 | 5.129741 |
| 2026-05-29 | 5.149555 |
| 2026-05-30 | 5.125834 |
| 2026-05-31 | 5.121866 |
| 2026-06-01 | 5.125074 |
| 2026-06-02 | 5.126582 |
| 2026-06-03 | 5.139388 |
| 2026-06-04 | 5.124672 |
| 2026-06-05 | 5.110138 |
| 2026-06-06 | 5.095858 |
| 2026-06-09 | 5.122103 |
| 2026-06-10 | 5.11992 |
| 2026-06-11 | 5.132186 |
| 2026-06-12 | 5.141448 |
| 2026-06-13 | 5.06898 |
| 2026-06-14 | 5.071252 |
| 2026-06-15 | 5.067801 |
| 2026-06-16 | 5.08583 |
| 2026-06-17 | 5.09712 |
| 2026-06-18 | 5.100106 |
| 2026-06-19 | 5.122398 |
| 2026-06-20 | 5.150671 |
| 2026-06-21 | 5.144101 |
| 2026-06-22 | 5.143734 |
| 2026-06-23 | 5.152735 |
| 2026-06-24 | 5.165238 |
| 2026-06-25 | 5.201627 |
| 2026-06-26 | 5.201398 |
| 2026-06-27 | 5.156535 |
| 2026-06-28 | 5.10023 |
| 2026-06-29 | 5.093633 |
| 2026-06-30 | 5.107957 |
| 2026-07-01 | 5.103851 |
| 2026-07-02 | 5.096708 |
| 2026-07-03 | 5.107197 |
| 2026-07-04 | 5.072763 |
| 2026-07-05 | 5.068377 |
| 2026-07-06 | 5.07123 |
| 2026-07-07 | 5.094154 |
| 2026-07-08 | 5.075623 |
| 2026-07-09 | 5.093061 |
| 2026-07-10 | 5.09848 |
| 2026-07-11 | 5.083283 |
| 2026-07-12 | 5.087158 |
| 2026-07-13 | 5.079602 |
| 2026-07-14 | 5.084566 |
| 2026-07-15 | 5.133753 |
| 2026-07-16 | 5.123175 |
| 2026-07-17 | 5.092854 |
| 2026-07-18 | 5.104092 |
| 2026-07-19 | 5.097685 |
| 2026-07-20 | 5.111168 |
| 2026-07-21 | 5.094162 |
| 2026-07-22 | 5.110826 |
| 2026-07-23 | 5.118179 |
| 2026-07-24 | 5.102412 |
| 2026-07-25 | 5.12541 |
| 2026-07-26 | 5.1205 |
| 2026-07-27 | 5.13956 |
| 2026-07-28 | 5.118661 |
| 2026-07-29 | 5.153615 |
| 2026-07-30 | 5.161854 |
| 2026-07-31 | 5.125004 |
| 2026-08-01 | 5.09657 |
| 2026-08-02 | 5.083578 |
| 2026-08-03 | 5.097585 |
| 2026-08-04 | 5.078303 |
| 2026-08-05 | 5.050878 |
| 2026-08-06 | 5.091267 |
| 2026-08-07 | 5.077704 |
| 2026-08-08 | 5.101145 |
| 2026-08-09 | 5.088753 |
| 2026-08-10 | 5.125677 |
| 2026-08-11 | 5.083594 |
| 2026-08-12 | 5.102882 |
| 2026-08-13 | 5.097566 |
| 2026-08-14 | 5.099777 |
| 2026-08-15 | 5.098186 |
| 2026-08-16 | 5.094601 |
| 2026-08-17 | 5.111205 |
| 2026-08-18 | 5.081311 |
| 2026-08-20 | 5.120756 |
| 2026-08-21 | 5.042604 |
| 2026-08-22 | 5.053861 |
| 2026-08-23 | 5.04219 |
| 2026-08-24 | 5.061488 |
| 2026-08-25 | 5.032405 |
| 2026-08-26 | 5.07628 |
| 2026-08-27 | 5.071055 |
| 2026-08-28 | 5.074452 |
| 2026-08-29 | 5.069479 |
| 2026-08-30 | 5.063438 |
| 2026-08-31 | 5.070424 |
| 2026-09-01 | 5.104155 |
| 2026-09-02 | 5.09584 |
| 2026-09-03 | 5.11835 |
| 2026-09-04 | 5.084017 |
| 2026-09-05 | 5.071211 |
| 2026-09-06 | 5.06052 |
| 2026-09-07 | 5.080668 |
| 2026-09-08 | 5.08113 |
| 2026-09-09 | 5.074135 |
| 2026-09-10 | 5.074596 |
| 2026-09-11 | 5.067961 |
| 2026-09-12 | 5.077825 |
| 2026-09-13 | 5.075669 |
| 2026-09-14 | 5.070426 |
| 2026-09-15 | 5.099217 |
| 2026-09-16 | 5.105063 |
| 2026-09-17 | 5.125379 |
| 2026-09-18 | 5.161619 |
| 2026-09-19 | 5.157869 |
| 2026-09-20 | 5.149634 |
| 2026-09-21 | 5.156401 |
| 2026-09-22 | 5.160981 |
| 2026-09-23 | 5.157885 |
| 2026-09-24 | 5.170113 |
| 2026-09-25 | 5.148256 |
| 2026-09-26 | 5.155439 |
| 2026-09-27 | 5.143487 |
| 2026-09-28 | 5.148547 |
| 2026-09-30 | 5.186756 |
| 2026-10-02 | 5.210825 |
| 2026-10-03 | 5.2232 |
| 2026-10-05 | 5.261589 |
| 2026-10-06 | 5.150378 |
| 2026-10-07 | 5.138106 |
| 2026-10-08 | 5.153024 |
| 2026-10-09 | 5.15565 |
| 2026-10-10 | 5.160084 |
| 2026-10-11 | 5.14081 |
| 2026-10-12 | 5.164275 |
| 2026-10-13 | 5.16692 |
| 2026-10-14 | 5.167942 |
| 2026-10-15 | 5.161646 |
| 2026-10-16 | 5.13397 |
| 2026-10-17 | 5.125534 |
| 2026-10-18 | 5.113997 |
| 2026-10-19 | 5.132868 |
| 2026-10-20 | 5.123973 |
| 2026-10-21 | 5.125227 |
| 2026-10-22 | 5.133216 |
| 2026-10-23 | 5.119583 |
| 2026-10-24 | 5.121065 |
| 2026-10-25 | 5.119651 |
| 2026-10-26 | 5.123559 |
| 2026-10-27 | 5.103483 |
| 2026-10-28 | 5.157376 |
| 2026-10-29 | 5.159126 |
| 2026-10-30 | 5.143443 |
| 2026-10-31 | 5.130573 |
High
5.2616
Low
4.0340
Average
4.7541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MUR API questions
How do I get the TJS/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MUR rate in rates.MUR.
How far back does TJS/MUR historical data go?
Daily TJS/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.