TJS to MRO exchange rate API
Somoni to Ouguiya · quoted 2026-10-31
43.7067
▲ +16.36% over 2Y
1 TJS = 43.7067 MRO · 1 MRO = 0.02288 TJS · Get this rate via the API
1 TJS buys 43.7067 MRO as of 2026-10-31, so 1 MRO buys 0.02288 TJS. Over the last 2 years, TJS/MRO traded between 35.9693 and 43.9378, averaged 40.9005 and rose 16.36%. The API holds daily TJS/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 37.563124 |
| 2024-11-01 | 37.385125 |
| 2024-11-02 | 37.296581 |
| 2024-11-03 | 37.594065 |
| 2024-11-04 | 37.321696 |
| 2024-11-05 | 37.346188 |
| 2024-11-06 | 37.361529 |
| 2024-11-07 | 37.412092 |
| 2024-11-08 | 37.545707 |
| 2024-11-09 | 37.466609 |
| 2024-11-10 | 37.554809 |
| 2024-11-11 | 37.668965 |
| 2024-11-12 | 37.59679 |
| 2024-11-13 | 37.609738 |
| 2024-11-14 | 37.40243 |
| 2024-11-15 | 37.424927 |
| 2024-11-16 | 37.434686 |
| 2024-11-17 | 37.484391 |
| 2024-11-18 | 37.484919 |
| 2024-11-19 | 37.517447 |
| 2024-11-20 | 37.530556 |
| 2024-11-21 | 37.374639 |
| 2024-11-22 | 37.475574 |
| 2024-11-23 | 37.448516 |
| 2024-11-24 | 37.525835 |
| 2024-11-25 | 37.400449 |
| 2024-11-26 | 37.383872 |
| 2024-11-27 | 37.41222 |
| 2024-11-28 | 37.103174 |
| 2024-11-29 | 37.262937 |
| 2024-11-30 | 36.539257 |
| 2024-12-01 | 36.61167 |
| 2024-12-02 | 36.527542 |
| 2024-12-03 | 36.601106 |
| 2024-12-04 | 36.582103 |
| 2024-12-05 | 36.512328 |
| 2024-12-06 | 36.450639 |
| 2024-12-07 | 36.426784 |
| 2024-12-08 | 36.482365 |
| 2024-12-09 | 36.416102 |
| 2024-12-10 | 36.451397 |
| 2024-12-11 | 36.534476 |
| 2024-12-12 | 36.405427 |
| 2024-12-13 | 36.422591 |
| 2024-12-14 | 36.386117 |
| 2024-12-15 | 36.553447 |
| 2024-12-16 | 36.305952 |
| 2024-12-17 | 36.402945 |
| 2024-12-18 | 36.520159 |
| 2024-12-19 | 36.437273 |
| 2024-12-20 | 36.457395 |
| 2024-12-21 | 36.312023 |
| 2024-12-22 | 36.625145 |
| 2024-12-23 | 36.307953 |
| 2024-12-24 | 36.2901 |
| 2024-12-25 | 36.334948 |
| 2024-12-26 | 36.363076 |
| 2024-12-27 | 36.413479 |
| 2024-12-28 | 36.34635 |
| 2024-12-29 | 36.750696 |
| 2024-12-30 | 36.360407 |
| 2024-12-31 | 36.656647 |
| 2025-01-01 | 36.524107 |
| 2025-01-02 | 36.522872 |
| 2025-01-03 | 36.551531 |
| 2025-01-04 | 36.562089 |
| 2025-01-05 | 36.656185 |
| 2025-01-06 | 36.55571 |
| 2025-01-07 | 36.517729 |
| 2025-01-08 | 36.497928 |
| 2025-01-09 | 36.378422 |
| 2025-01-10 | 36.420868 |
| 2025-01-11 | 36.496233 |
| 2025-01-12 | 36.604745 |
| 2025-01-13 | 36.544877 |
| 2025-01-14 | 36.376267 |
| 2025-01-15 | 36.369163 |
| 2025-01-16 | 36.436665 |
| 2025-01-17 | 36.516081 |
| 2025-01-18 | 36.408666 |
| 2025-01-19 | 36.586408 |
| 2025-01-20 | 36.398142 |
| 2025-01-21 | 36.395967 |
| 2025-01-22 | 36.422033 |
| 2025-01-23 | 36.381111 |
| 2025-01-24 | 36.384942 |
| 2025-01-25 | 36.521848 |
| 2025-01-26 | 36.608724 |
| 2025-01-27 | 36.421059 |
| 2025-01-28 | 36.465064 |
| 2025-01-29 | 36.506495 |
| 2025-01-30 | 36.491306 |
| 2025-01-31 | 36.593115 |
| 2025-02-01 | 36.559102 |
| 2025-02-02 | 36.640542 |
| 2025-02-03 | 36.515436 |
| 2025-02-04 | 36.909519 |
| 2025-02-05 | 36.757062 |
| 2025-02-06 | 36.731207 |
| 2025-02-07 | 36.731023 |
| 2025-02-08 | 36.568663 |
| 2025-02-09 | 36.588055 |
| 2025-02-10 | 36.689113 |
| 2025-02-11 | 36.838079 |
| 2025-02-12 | 36.856766 |
| 2025-02-13 | 36.725826 |
| 2025-02-14 | 36.728919 |
| 2025-02-15 | 36.667258 |
| 2025-02-16 | 36.52022 |
| 2025-02-17 | 36.443482 |
| 2025-02-18 | 36.503714 |
| 2025-02-19 | 36.67606 |
| 2025-02-20 | 36.737591 |
| 2025-02-21 | 36.79139 |
| 2025-02-22 | 36.778638 |
| 2025-02-23 | 36.690768 |
| 2025-02-24 | 36.741379 |
| 2025-02-25 | 36.794382 |
| 2025-02-27 | 36.776694 |
| 2025-02-28 | 36.815806 |
| 2025-03-01 | 36.718986 |
| 2025-03-02 | 36.668657 |
| 2025-03-03 | 36.683075 |
| 2025-03-04 | 36.705773 |
| 2025-03-05 | 36.631639 |
| 2025-03-06 | 36.69818 |
| 2025-03-07 | 36.184023 |
| 2025-03-08 | 36.135224 |
| 2025-03-10 | 36.127433 |
| 2025-03-11 | 35.969253 |
| 2025-03-12 | 36.507269 |
| 2025-03-13 | 36.559312 |
| 2025-03-14 | 36.502004 |
| 2025-03-15 | 36.522552 |
| 2025-03-17 | 36.423396 |
| 2025-03-18 | 36.405612 |
| 2025-03-19 | 36.555622 |
| 2025-03-20 | 36.488038 |
| 2025-03-21 | 36.501966 |
| 2025-03-22 | 36.433191 |
| 2025-03-25 | 36.349087 |
| 2025-03-26 | 36.258267 |
| 2025-03-27 | 36.327951 |
| 2025-03-28 | 36.428482 |
| 2025-03-29 | 36.545634 |
| 2025-03-30 | 36.650185 |
| 2025-04-01 | 36.469383 |
| 2025-04-02 | 36.50837 |
| 2025-04-03 | 36.366906 |
| 2025-04-04 | 36.544568 |
| 2025-04-05 | 36.660488 |
| 2025-04-06 | 36.656821 |
| 2025-04-07 | 36.809365 |
| 2025-04-08 | 36.626676 |
| 2025-04-09 | 36.411229 |
| 2025-04-10 | 36.658035 |
| 2025-04-11 | 36.524933 |
| 2025-04-12 | 36.448728 |
| 2025-04-13 | 36.502979 |
| 2025-04-14 | 36.258956 |
| 2025-04-15 | 36.452371 |
| 2025-04-16 | 36.479622 |
| 2025-04-17 | 36.687079 |
| 2025-04-18 | 36.880872 |
| 2025-04-19 | 37.174728 |
| 2025-04-20 | 37.033528 |
| 2025-04-21 | 36.915715 |
| 2025-04-22 | 36.890099 |
| 2025-04-23 | 37.357012 |
| 2025-04-24 | 37.319014 |
| 2025-04-25 | 37.372214 |
| 2025-04-26 | 37.432287 |
| 2025-04-27 | 37.422304 |
| 2025-04-28 | 37.567327 |
| 2025-04-29 | 37.555014 |
| 2025-04-30 | 37.512542 |
| 2025-05-01 | 37.632826 |
| 2025-05-02 | 37.64765 |
| 2025-05-03 | 38.427068 |
| 2025-05-04 | 38.364748 |
| 2025-05-05 | 38.529637 |
| 2025-05-06 | 38.402579 |
| 2025-05-08 | 38.255411 |
| 2025-05-09 | 38.461856 |
| 2025-05-10 | 38.273751 |
| 2025-05-11 | 38.377543 |
| 2025-05-12 | 38.408377 |
| 2025-05-13 | 38.080756 |
| 2025-05-14 | 38.225633 |
| 2025-05-15 | 38.20245 |
| 2025-05-17 | 38.381292 |
| 2025-05-18 | 38.532544 |
| 2025-05-19 | 38.507876 |
| 2025-05-20 | 38.455693 |
| 2025-05-21 | 38.512118 |
| 2025-05-22 | 38.589778 |
| 2025-05-23 | 38.913091 |
| 2025-05-24 | 38.8644 |
| 2025-05-25 | 38.827794 |
| 2025-05-26 | 38.672531 |
| 2025-05-27 | 39.093494 |
| 2025-05-28 | 39.369064 |
| 2025-05-29 | 39.687568 |
| 2025-05-30 | 39.716295 |
| 2025-05-31 | 39.730175 |
| 2025-06-01 | 39.932339 |
| 2025-06-02 | 39.577771 |
| 2025-06-03 | 39.6465 |
| 2025-06-04 | 39.932868 |
| 2025-06-05 | 39.97431 |
| 2025-06-06 | 40.069411 |
| 2025-06-07 | 40.10448 |
| 2025-06-08 | 40.157088 |
| 2025-06-09 | 40.079447 |
| 2025-06-10 | 40.02413 |
| 2025-06-11 | 39.878145 |
| 2025-06-12 | 39.454253 |
| 2025-06-13 | 39.77747 |
| 2025-06-14 | 39.30577 |
| 2025-06-15 | 39.241188 |
| 2025-06-16 | 39.19281 |
| 2025-06-17 | 39.157573 |
| 2025-06-18 | 39.298785 |
| 2025-06-19 | 39.599402 |
| 2025-06-20 | 39.8994 |
| 2025-06-21 | 39.963436 |
| 2025-06-22 | 40.129205 |
| 2025-06-23 | 40.072835 |
| 2025-06-24 | 40.201502 |
| 2025-06-25 | 40.043969 |
| 2025-06-26 | 40.129335 |
| 2025-06-27 | 40.197142 |
| 2025-06-28 | 40.382538 |
| 2025-06-29 | 40.244671 |
| 2025-06-30 | 40.383076 |
| 2025-07-01 | 40.242943 |
| 2025-07-02 | 40.246715 |
| 2025-07-03 | 40.544403 |
| 2025-07-04 | 41.003366 |
| 2025-07-05 | 41.186146 |
| 2025-07-06 | 40.979896 |
| 2025-07-07 | 40.810469 |
| 2025-07-08 | 40.854532 |
| 2025-07-09 | 41.414055 |
| 2025-07-10 | 41.385771 |
| 2025-07-11 | 41.016611 |
| 2025-07-12 | 41.085819 |
| 2025-07-13 | 41.156626 |
| 2025-07-14 | 41.139933 |
| 2025-07-15 | 41.230242 |
| 2025-07-16 | 41.309774 |
| 2025-07-17 | 41.637156 |
| 2025-07-18 | 41.530018 |
| 2025-07-19 | 41.349281 |
| 2025-07-20 | 41.424716 |
| 2025-07-21 | 41.680267 |
| 2025-07-22 | 41.582117 |
| 2025-07-23 | 41.317682 |
| 2025-07-24 | 41.372825 |
| 2025-07-25 | 41.811293 |
| 2025-07-26 | 41.783607 |
| 2025-07-27 | 41.869949 |
| 2025-07-28 | 41.720012 |
| 2025-07-29 | 41.765573 |
| 2025-07-30 | 41.907217 |
| 2025-07-31 | 41.678789 |
| 2025-08-01 | 42.177494 |
| 2025-08-02 | 42.182447 |
| 2025-08-03 | 42.216298 |
| 2025-08-04 | 42.238535 |
| 2025-08-05 | 42.108485 |
| 2025-08-06 | 42.33719 |
| 2025-08-07 | 42.694132 |
| 2025-08-08 | 42.613674 |
| 2025-08-09 | 42.635438 |
| 2025-08-10 | 42.585768 |
| 2025-08-11 | 42.70207 |
| 2025-08-12 | 42.839326 |
| 2025-08-13 | 42.720646 |
| 2025-08-14 | 42.809607 |
| 2025-08-15 | 42.873983 |
| 2025-08-16 | 42.84843 |
| 2025-08-17 | 42.7861 |
| 2025-08-18 | 42.880144 |
| 2025-08-19 | 43.045518 |
| 2025-08-20 | 42.975379 |
| 2025-08-21 | 42.76661 |
| 2025-08-22 | 42.127709 |
| 2025-08-23 | 41.940957 |
| 2025-08-24 | 41.937678 |
| 2025-08-25 | 42.125872 |
| 2025-08-26 | 42.189428 |
| 2025-08-27 | 41.498947 |
| 2025-08-28 | 41.939708 |
| 2025-08-29 | 41.984049 |
| 2025-08-30 | 42.374416 |
| 2025-08-31 | 42.359418 |
| 2025-09-01 | 42.109016 |
| 2025-09-02 | 42.075804 |
| 2025-09-03 | 42.038925 |
| 2025-09-04 | 42.483009 |
| 2025-09-05 | 42.159987 |
| 2025-09-06 | 42.499801 |
| 2025-09-07 | 42.389422 |
| 2025-09-08 | 42.024514 |
| 2025-09-09 | 42.303427 |
| 2025-09-10 | 42.45716 |
| 2025-09-11 | 42.112209 |
| 2025-09-13 | 42.198277 |
| 2025-09-14 | 42.081343 |
| 2025-09-15 | 42.421662 |
| 2025-09-16 | 42.226052 |
| 2025-09-17 | 42.370335 |
| 2025-09-18 | 42.307901 |
| 2025-09-19 | 42.534363 |
| 2025-09-20 | 42.597292 |
| 2025-09-21 | 42.462728 |
| 2025-09-22 | 42.800042 |
| 2025-09-23 | 42.688287 |
| 2025-09-24 | 42.733072 |
| 2025-09-25 | 42.649336 |
| 2025-09-26 | 42.734818 |
| 2025-09-27 | 42.776657 |
| 2025-09-28 | 42.560938 |
| 2025-09-29 | 42.615059 |
| 2025-09-30 | 42.80737 |
| 2025-10-01 | 42.552501 |
| 2025-10-02 | 42.810337 |
| 2025-10-03 | 42.807195 |
| 2025-10-04 | 43.008069 |
| 2025-10-05 | 42.995478 |
| 2025-10-06 | 42.809263 |
| 2025-10-07 | 42.797405 |
| 2025-10-08 | 43.017624 |
| 2025-10-09 | 42.873962 |
| 2025-10-10 | 42.908223 |
| 2025-10-11 | 43.302386 |
| 2025-10-12 | 43.342335 |
| 2025-10-13 | 42.853595 |
| 2025-10-14 | 43.566089 |
| 2025-10-15 | 43.43447 |
| 2025-10-16 | 43.465593 |
| 2025-10-17 | 43.420416 |
| 2025-10-18 | 43.411042 |
| 2025-10-19 | 43.502202 |
| 2025-10-20 | 43.42764 |
| 2025-10-21 | 43.535755 |
| 2025-10-22 | 43.515178 |
| 2025-10-23 | 43.365105 |
| 2025-10-24 | 43.183607 |
| 2025-10-25 | 43.117676 |
| 2025-10-26 | 43.076253 |
| 2025-10-27 | 43.171509 |
| 2025-10-28 | 43.327531 |
| 2025-10-29 | 43.349487 |
| 2025-10-30 | 43.551313 |
| 2025-10-31 | 43.628568 |
| 2025-11-01 | 43.313329 |
| 2025-11-02 | 43.265036 |
| 2025-11-03 | 43.388865 |
| 2025-11-04 | 43.337586 |
| 2025-11-05 | 43.23314 |
| 2025-11-06 | 43.047122 |
| 2025-11-07 | 43.10673 |
| 2025-11-08 | 43.138047 |
| 2025-11-09 | 43.141774 |
| 2025-11-10 | 42.971864 |
| 2025-11-11 | 42.894184 |
| 2025-11-12 | 42.871321 |
| 2025-11-13 | 43.164868 |
| 2025-11-14 | 43.326899 |
| 2025-11-15 | 43.093216 |
| 2025-11-16 | 42.944717 |
| 2025-11-17 | 43.192685 |
| 2025-11-18 | 43.035371 |
| 2025-11-19 | 42.986475 |
| 2025-11-20 | 43.099093 |
| 2025-11-21 | 42.963313 |
| 2025-11-22 | 43.243191 |
| 2025-11-23 | 43.0922 |
| 2025-11-24 | 43.174853 |
| 2025-11-25 | 42.840885 |
| 2025-11-26 | 42.978708 |
| 2025-11-27 | 42.889576 |
| 2025-11-28 | 43.116317 |
| 2025-11-29 | 43.070954 |
| 2025-11-30 | 43.041137 |
| 2025-12-01 | 43.057514 |
| 2025-12-02 | 42.995356 |
| 2025-12-03 | 42.935435 |
| 2025-12-04 | 43.35755 |
| 2025-12-05 | 43.357285 |
| 2025-12-06 | 43.43333 |
| 2025-12-07 | 43.239482 |
| 2025-12-08 | 43.354239 |
| 2025-12-09 | 43.393198 |
| 2025-12-11 | 43.0536 |
| 2025-12-12 | 43.228733 |
| 2025-12-13 | 43.013135 |
| 2025-12-14 | 43.115886 |
| 2025-12-15 | 43.522975 |
| 2025-12-16 | 43.265118 |
| 2025-12-17 | 43.15777 |
| 2025-12-18 | 43.233347 |
| 2025-12-19 | 43.344899 |
| 2025-12-20 | 43.550944 |
| 2025-12-21 | 43.152242 |
| 2025-12-22 | 43.269849 |
| 2025-12-23 | 43.308589 |
| 2025-12-24 | 43.275157 |
| 2025-12-25 | 43.129981 |
| 2025-12-26 | 42.801376 |
| 2025-12-27 | 42.783416 |
| 2025-12-28 | 42.980837 |
| 2025-12-29 | 42.843614 |
| 2025-12-30 | 43.061345 |
| 2025-12-31 | 42.933034 |
| 2026-01-01 | 43.060159 |
| 2026-01-02 | 43.150852 |
| 2026-01-03 | 43.049418 |
| 2026-01-04 | 43.135468 |
| 2026-01-05 | 43.136201 |
| 2026-01-06 | 43.297084 |
| 2026-01-07 | 42.802806 |
| 2026-01-08 | 42.686096 |
| 2026-01-09 | 42.621471 |
| 2026-01-10 | 42.970499 |
| 2026-01-11 | 42.892148 |
| 2026-01-12 | 42.652143 |
| 2026-01-13 | 42.659945 |
| 2026-01-14 | 42.667524 |
| 2026-01-15 | 42.878117 |
| 2026-01-16 | 42.690612 |
| 2026-01-17 | 42.683228 |
| 2026-01-18 | 42.855353 |
| 2026-01-19 | 42.961529 |
| 2026-01-20 | 42.824612 |
| 2026-01-21 | 42.805664 |
| 2026-01-22 | 42.744526 |
| 2026-01-23 | 42.768117 |
| 2026-01-24 | 42.657868 |
| 2026-01-25 | 42.61811 |
| 2026-01-26 | 42.808572 |
| 2026-01-27 | 42.776914 |
| 2026-01-28 | 42.904654 |
| 2026-01-29 | 42.747866 |
| 2026-01-30 | 42.690763 |
| 2026-01-31 | 42.437492 |
| 2026-02-01 | 42.54911 |
| 2026-02-02 | 42.708275 |
| 2026-02-03 | 42.799855 |
| 2026-02-04 | 42.733145 |
| 2026-02-05 | 42.432288 |
| 2026-02-06 | 42.358314 |
| 2026-02-07 | 42.471287 |
| 2026-02-08 | 42.477754 |
| 2026-02-09 | 42.543045 |
| 2026-02-10 | 42.572438 |
| 2026-02-11 | 42.496309 |
| 2026-02-13 | 42.277416 |
| 2026-02-14 | 42.303978 |
| 2026-02-15 | 42.319862 |
| 2026-02-16 | 42.224381 |
| 2026-02-17 | 42.255073 |
| 2026-02-18 | 42.218003 |
| 2026-02-19 | 42.294528 |
| 2026-02-20 | 42.280964 |
| 2026-02-21 | 42.250382 |
| 2026-02-22 | 42.087759 |
| 2026-02-23 | 42.448676 |
| 2026-02-24 | 42.32573 |
| 2026-02-25 | 42.279203 |
| 2026-02-26 | 42.331631 |
| 2026-02-27 | 42.241718 |
| 2026-02-28 | 42.01641 |
| 2026-03-01 | 41.976976 |
| 2026-03-02 | 42.166459 |
| 2026-03-03 | 41.850462 |
| 2026-03-04 | 41.892615 |
| 2026-03-05 | 41.816816 |
| 2026-03-06 | 41.647356 |
| 2026-03-07 | 41.823265 |
| 2026-03-08 | 41.73725 |
| 2026-03-09 | 41.817333 |
| 2026-03-10 | 41.722741 |
| 2026-03-11 | 41.806636 |
| 2026-03-12 | 41.689542 |
| 2026-03-13 | 41.498549 |
| 2026-03-14 | 41.801882 |
| 2026-03-15 | 41.658887 |
| 2026-03-16 | 41.775229 |
| 2026-03-17 | 41.738889 |
| 2026-03-18 | 41.942256 |
| 2026-03-19 | 41.643061 |
| 2026-03-20 | 42.17427 |
| 2026-03-21 | 41.877418 |
| 2026-03-22 | 41.643316 |
| 2026-03-23 | 41.674288 |
| 2026-03-24 | 41.801998 |
| 2026-03-25 | 41.894631 |
| 2026-03-26 | 41.605816 |
| 2026-03-27 | 41.914728 |
| 2026-03-29 | 41.784559 |
| 2026-03-30 | 42.108786 |
| 2026-03-31 | 41.743723 |
| 2026-04-01 | 41.685278 |
| 2026-04-02 | 41.745106 |
| 2026-04-03 | 41.68913 |
| 2026-04-04 | 41.736695 |
| 2026-04-05 | 41.685431 |
| 2026-04-06 | 41.583824 |
| 2026-04-07 | 41.726852 |
| 2026-04-08 | 42.501667 |
| 2026-05-12 | 42.725685 |
| 2026-05-14 | 42.836058 |
| 2026-05-16 | 42.883638 |
| 2026-05-17 | 42.873341 |
| 2026-05-19 | 42.953457 |
| 2026-05-20 | 43.016128 |
| 2026-05-21 | 42.99501 |
| 2026-05-23 | 43.089834 |
| 2026-05-24 | 43.050095 |
| 2026-05-25 | 43.019094 |
| 2026-05-26 | 43.215688 |
| 2026-05-27 | 43.056926 |
| 2026-05-28 | 43.434078 |
| 2026-05-29 | 43.358645 |
| 2026-05-30 | 43.269738 |
| 2026-05-31 | 43.217085 |
| 2026-06-01 | 43.311326 |
| 2026-06-02 | 43.291169 |
| 2026-06-03 | 43.374848 |
| 2026-06-04 | 43.216402 |
| 2026-06-05 | 42.647668 |
| 2026-06-06 | 42.889912 |
| 2026-06-09 | 43.030124 |
| 2026-06-10 | 43.02509 |
| 2026-06-11 | 42.968642 |
| 2026-06-12 | 42.927136 |
| 2026-06-13 | 42.850923 |
| 2026-06-14 | 42.882045 |
| 2026-06-15 | 42.970363 |
| 2026-06-16 | 43.082291 |
| 2026-06-17 | 43.03159 |
| 2026-06-18 | 43.171909 |
| 2026-06-19 | 42.977502 |
| 2026-06-20 | 43.083995 |
| 2026-06-21 | 42.955106 |
| 2026-06-22 | 42.936729 |
| 2026-06-23 | 43.189839 |
| 2026-06-24 | 43.045355 |
| 2026-06-25 | 43.072818 |
| 2026-06-26 | 42.911701 |
| 2026-06-27 | 43.166071 |
| 2026-06-28 | 43.147533 |
| 2026-06-29 | 42.919429 |
| 2026-06-30 | 43.114533 |
| 2026-07-01 | 43.178952 |
| 2026-07-03 | 43.271961 |
| 2026-07-04 | 43.277651 |
| 2026-07-05 | 43.017506 |
| 2026-07-06 | 43.085349 |
| 2026-07-07 | 43.121193 |
| 2026-07-08 | 43.294355 |
| 2026-07-09 | 43.034864 |
| 2026-07-10 | 43.13403 |
| 2026-07-11 | 43.01845 |
| 2026-07-12 | 43.106967 |
| 2026-07-13 | 43.149365 |
| 2026-07-14 | 43.128469 |
| 2026-07-15 | 43.31254 |
| 2026-07-16 | 43.197885 |
| 2026-07-17 | 43.281424 |
| 2026-07-18 | 43.132469 |
| 2026-07-19 | 43.110281 |
| 2026-07-20 | 43.23969 |
| 2026-07-21 | 43.244304 |
| 2026-07-22 | 43.330013 |
| 2026-07-23 | 43.444565 |
| 2026-07-24 | 43.464034 |
| 2026-07-25 | 43.372274 |
| 2026-07-26 | 43.311523 |
| 2026-07-27 | 43.23239 |
| 2026-07-28 | 43.129959 |
| 2026-07-29 | 43.517133 |
| 2026-07-30 | 43.679109 |
| 2026-07-31 | 43.547689 |
| 2026-08-01 | 43.465611 |
| 2026-08-02 | 43.463761 |
| 2026-08-03 | 43.426525 |
| 2026-08-04 | 43.438426 |
| 2026-08-05 | 43.515856 |
| 2026-08-06 | 43.457935 |
| 2026-08-07 | 43.457807 |
| 2026-08-08 | 43.460206 |
| 2026-08-09 | 43.334478 |
| 2026-08-10 | 43.573824 |
| 2026-08-11 | 43.425141 |
| 2026-08-12 | 43.41775 |
| 2026-08-13 | 43.246651 |
| 2026-08-14 | 43.418759 |
| 2026-08-15 | 43.453144 |
| 2026-08-16 | 43.429358 |
| 2026-08-17 | 43.48486 |
| 2026-08-18 | 43.446628 |
| 2026-08-20 | 43.421435 |
| 2026-08-21 | 43.162618 |
| 2026-08-22 | 43.511876 |
| 2026-08-23 | 43.299079 |
| 2026-08-24 | 43.448509 |
| 2026-08-25 | 43.533243 |
| 2026-08-26 | 43.489406 |
| 2026-08-27 | 43.556975 |
| 2026-08-28 | 43.443242 |
| 2026-08-29 | 43.383611 |
| 2026-08-30 | 43.369597 |
| 2026-08-31 | 43.295011 |
| 2026-09-01 | 43.298316 |
| 2026-09-02 | 43.379015 |
| 2026-09-03 | 43.311775 |
| 2026-09-04 | 43.324367 |
| 2026-09-05 | 43.560593 |
| 2026-09-06 | 43.513163 |
| 2026-09-07 | 43.624211 |
| 2026-09-08 | 43.513616 |
| 2026-09-09 | 43.576855 |
| 2026-09-10 | 43.32033 |
| 2026-09-11 | 43.363206 |
| 2026-09-12 | 43.259136 |
| 2026-09-13 | 43.477446 |
| 2026-09-14 | 43.252065 |
| 2026-09-15 | 43.302749 |
| 2026-09-16 | 43.352861 |
| 2026-09-17 | 43.375666 |
| 2026-09-19 | 43.420143 |
| 2026-09-20 | 43.413038 |
| 2026-09-21 | 43.406522 |
| 2026-09-22 | 43.421294 |
| 2026-09-23 | 43.406579 |
| 2026-09-24 | 43.392979 |
| 2026-09-25 | 43.422036 |
| 2026-09-26 | 43.601442 |
| 2026-09-27 | 43.440828 |
| 2026-09-28 | 43.570589 |
| 2026-09-30 | 43.572586 |
| 2026-10-02 | 43.457702 |
| 2026-10-03 | 43.495394 |
| 2026-10-05 | 43.615998 |
| 2026-10-06 | 43.501219 |
| 2026-10-07 | 43.404271 |
| 2026-10-08 | 43.403031 |
| 2026-10-09 | 43.231859 |
| 2026-10-10 | 43.439501 |
| 2026-10-11 | 43.509469 |
| 2026-10-12 | 43.387698 |
| 2026-10-13 | 43.760284 |
| 2026-10-14 | 43.772141 |
| 2026-10-15 | 43.659723 |
| 2026-10-16 | 43.46639 |
| 2026-10-17 | 43.384837 |
| 2026-10-18 | 43.427835 |
| 2026-10-19 | 43.569456 |
| 2026-10-20 | 43.438744 |
| 2026-10-21 | 43.500986 |
| 2026-10-22 | 43.539033 |
| 2026-10-23 | 43.496265 |
| 2026-10-24 | 43.367118 |
| 2026-10-25 | 43.511573 |
| 2026-10-26 | 43.32706 |
| 2026-10-27 | 43.517776 |
| 2026-10-28 | 43.661961 |
| 2026-10-29 | 43.937768 |
| 2026-10-30 | 43.909964 |
| 2026-10-31 | 43.706743 |
High
43.9378
Low
35.9693
Average
40.9005
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MRO API questions
How do I get the TJS/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MRO rate in rates.MRO.
How far back does TJS/MRO historical data go?
Daily TJS/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.