TJS to MOP exchange rate API
Somoni to Pataca · quoted 2026-10-31
0.87715
▲ +16.68% over 2Y
1 TJS = 0.87715 MOP · 1 MOP = 1.1401 TJS · Get this rate via the API
1 TJS buys 0.87715 MOP as of 2026-10-31, so 1 MOP buys 1.1401 TJS. Over the last 2 years, TJS/MOP traded between 0.73162 and 0.88060, averaged 0.82575 and rose 16.68%. The API holds daily TJS/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 0.751732 |
| 2024-11-01 | 0.752353 |
| 2024-11-02 | 0.753755 |
| 2024-11-03 | 0.752917 |
| 2024-11-04 | 0.753387 |
| 2024-11-05 | 0.751397 |
| 2024-11-06 | 0.751732 |
| 2024-11-07 | 0.752011 |
| 2024-11-08 | 0.753248 |
| 2024-11-09 | 0.752862 |
| 2024-11-10 | 0.752407 |
| 2024-11-11 | 0.753009 |
| 2024-11-12 | 0.752704 |
| 2024-11-13 | 0.753252 |
| 2024-11-14 | 0.751705 |
| 2024-11-15 | 0.752175 |
| 2024-11-16 | 0.751786 |
| 2024-11-17 | 0.752054 |
| 2024-11-18 | 0.751702 |
| 2024-11-19 | 0.75295 |
| 2024-11-20 | 0.754068 |
| 2024-11-21 | 0.752647 |
| 2024-11-22 | 0.752702 |
| 2024-11-23 | 0.75229 |
| 2024-11-24 | 0.751989 |
| 2024-11-25 | 0.752062 |
| 2024-11-26 | 0.751899 |
| 2024-11-27 | 0.752328 |
| 2024-11-28 | 0.747068 |
| 2024-11-29 | 0.749732 |
| 2024-11-30 | 0.734932 |
| 2024-12-01 | 0.735193 |
| 2024-12-02 | 0.734974 |
| 2024-12-03 | 0.735696 |
| 2024-12-04 | 0.735068 |
| 2024-12-05 | 0.734014 |
| 2024-12-06 | 0.733218 |
| 2024-12-07 | 0.734926 |
| 2024-12-08 | 0.73454 |
| 2024-12-09 | 0.734977 |
| 2024-12-10 | 0.734155 |
| 2024-12-11 | 0.734412 |
| 2024-12-12 | 0.733394 |
| 2024-12-13 | 0.734098 |
| 2024-12-14 | 0.73344 |
| 2024-12-15 | 0.733323 |
| 2024-12-16 | 0.733453 |
| 2024-12-17 | 0.735143 |
| 2024-12-18 | 0.734875 |
| 2024-12-19 | 0.735148 |
| 2024-12-20 | 0.734966 |
| 2024-12-21 | 0.732659 |
| 2024-12-22 | 0.732531 |
| 2024-12-23 | 0.731929 |
| 2024-12-24 | 0.731726 |
| 2024-12-25 | 0.731858 |
| 2024-12-26 | 0.732424 |
| 2024-12-27 | 0.732416 |
| 2024-12-28 | 0.731947 |
| 2024-12-29 | 0.731619 |
| 2024-12-30 | 0.73192 |
| 2024-12-31 | 0.733885 |
| 2025-01-01 | 0.734093 |
| 2025-01-02 | 0.734347 |
| 2025-01-03 | 0.734812 |
| 2025-01-04 | 0.732924 |
| 2025-01-05 | 0.732697 |
| 2025-01-06 | 0.733167 |
| 2025-01-07 | 0.732795 |
| 2025-01-08 | 0.732367 |
| 2025-01-09 | 0.731998 |
| 2025-01-10 | 0.73334 |
| 2025-01-11 | 0.735473 |
| 2025-01-12 | 0.734437 |
| 2025-01-13 | 0.735241 |
| 2025-01-14 | 0.733283 |
| 2025-01-15 | 0.733088 |
| 2025-01-16 | 0.733761 |
| 2025-01-17 | 0.735526 |
| 2025-01-18 | 0.734439 |
| 2025-01-19 | 0.733721 |
| 2025-01-20 | 0.734524 |
| 2025-01-21 | 0.733968 |
| 2025-01-22 | 0.735888 |
| 2025-01-23 | 0.732836 |
| 2025-01-24 | 0.732608 |
| 2025-01-25 | 0.735664 |
| 2025-01-26 | 0.734422 |
| 2025-01-27 | 0.736091 |
| 2025-01-28 | 0.73513 |
| 2025-01-29 | 0.734655 |
| 2025-01-30 | 0.735941 |
| 2025-01-31 | 0.736713 |
| 2025-02-01 | 0.734398 |
| 2025-02-02 | 0.734411 |
| 2025-02-03 | 0.734418 |
| 2025-02-04 | 0.736576 |
| 2025-02-05 | 0.736126 |
| 2025-02-06 | 0.734473 |
| 2025-02-07 | 0.734731 |
| 2025-02-08 | 0.732719 |
| 2025-02-09 | 0.732971 |
| 2025-02-10 | 0.732747 |
| 2025-02-11 | 0.734494 |
| 2025-02-12 | 0.736643 |
| 2025-02-13 | 0.734293 |
| 2025-02-14 | 0.734704 |
| 2025-02-15 | 0.734314 |
| 2025-02-16 | 0.733747 |
| 2025-02-17 | 0.733993 |
| 2025-02-18 | 0.735266 |
| 2025-02-19 | 0.733934 |
| 2025-02-20 | 0.734178 |
| 2025-02-21 | 0.734691 |
| 2025-02-22 | 0.73389 |
| 2025-02-23 | 0.732901 |
| 2025-02-24 | 0.733967 |
| 2025-02-25 | 0.734881 |
| 2025-02-26 | 0.733765 |
| 2025-02-27 | 0.734322 |
| 2025-02-28 | 0.735865 |
| 2025-03-01 | 0.734798 |
| 2025-03-02 | 0.734384 |
| 2025-03-03 | 0.735877 |
| 2025-03-04 | 0.735106 |
| 2025-03-05 | 0.734404 |
| 2025-03-06 | 0.734976 |
| 2025-03-07 | 0.734234 |
| 2025-03-08 | 0.733771 |
| 2025-03-09 | 0.734322 |
| 2025-03-10 | 0.733939 |
| 2025-03-11 | 0.733134 |
| 2025-03-12 | 0.734407 |
| 2025-03-13 | 0.733749 |
| 2025-03-14 | 0.73457 |
| 2025-03-15 | 0.73495 |
| 2025-03-16 | 0.734927 |
| 2025-03-17 | 0.734924 |
| 2025-03-18 | 0.73203 |
| 2025-03-19 | 0.734317 |
| 2025-03-20 | 0.732548 |
| 2025-03-21 | 0.733862 |
| 2025-03-22 | 0.733002 |
| 2025-03-23 | 0.732846 |
| 2025-03-25 | 0.734184 |
| 2025-03-26 | 0.734356 |
| 2025-03-27 | 0.734007 |
| 2025-03-28 | 0.733205 |
| 2025-03-29 | 0.736759 |
| 2025-03-30 | 0.737302 |
| 2025-03-31 | 0.737285 |
| 2025-04-01 | 0.737151 |
| 2025-04-02 | 0.735264 |
| 2025-04-03 | 0.73485 |
| 2025-04-04 | 0.736025 |
| 2025-04-05 | 0.738275 |
| 2025-04-06 | 0.737119 |
| 2025-04-07 | 0.737228 |
| 2025-04-08 | 0.73626 |
| 2025-04-09 | 0.737003 |
| 2025-04-10 | 0.736354 |
| 2025-04-11 | 0.735034 |
| 2025-04-12 | 0.735329 |
| 2025-04-13 | 0.73386 |
| 2025-04-14 | 0.735165 |
| 2025-04-15 | 0.73534 |
| 2025-04-16 | 0.736436 |
| 2025-04-17 | 0.740409 |
| 2025-04-18 | 0.745016 |
| 2025-04-19 | 0.750691 |
| 2025-04-20 | 0.749118 |
| 2025-04-21 | 0.74473 |
| 2025-04-22 | 0.744689 |
| 2025-04-23 | 0.750314 |
| 2025-04-24 | 0.750474 |
| 2025-04-25 | 0.752249 |
| 2025-04-26 | 0.753949 |
| 2025-04-27 | 0.753673 |
| 2025-04-28 | 0.75531 |
| 2025-04-29 | 0.757038 |
| 2025-04-30 | 0.756919 |
| 2025-05-01 | 0.757704 |
| 2025-05-02 | 0.755969 |
| 2025-05-03 | 0.771231 |
| 2025-05-04 | 0.769923 |
| 2025-05-05 | 0.771155 |
| 2025-05-06 | 0.768551 |
| 2025-05-08 | 0.770906 |
| 2025-05-09 | 0.776102 |
| 2025-05-10 | 0.774446 |
| 2025-05-11 | 0.771967 |
| 2025-05-12 | 0.77434 |
| 2025-05-13 | 0.771599 |
| 2025-05-14 | 0.775259 |
| 2025-05-15 | 0.774908 |
| 2025-05-17 | 0.779547 |
| 2025-05-18 | 0.777654 |
| 2025-05-19 | 0.780011 |
| 2025-05-20 | 0.780336 |
| 2025-05-21 | 0.786097 |
| 2025-05-22 | 0.784698 |
| 2025-05-23 | 0.792753 |
| 2025-05-24 | 0.789755 |
| 2025-05-25 | 0.789406 |
| 2025-05-26 | 0.787526 |
| 2025-05-27 | 0.797251 |
| 2025-05-28 | 0.801165 |
| 2025-05-29 | 0.808899 |
| 2025-05-30 | 0.809007 |
| 2025-05-31 | 0.81142 |
| 2025-06-01 | 0.811884 |
| 2025-06-02 | 0.810212 |
| 2025-06-03 | 0.810149 |
| 2025-06-04 | 0.815809 |
| 2025-06-05 | 0.816627 |
| 2025-06-06 | 0.817032 |
| 2025-06-07 | 0.817633 |
| 2025-06-08 | 0.817614 |
| 2025-06-09 | 0.817775 |
| 2025-06-10 | 0.815721 |
| 2025-06-11 | 0.810981 |
| 2025-06-12 | 0.808488 |
| 2025-06-13 | 0.811996 |
| 2025-06-14 | 0.802497 |
| 2025-06-15 | 0.799979 |
| 2025-06-16 | 0.799445 |
| 2025-06-17 | 0.798557 |
| 2025-06-18 | 0.800245 |
| 2025-06-19 | 0.806431 |
| 2025-06-20 | 0.817227 |
| 2025-06-21 | 0.816648 |
| 2025-06-22 | 0.816718 |
| 2025-06-23 | 0.818378 |
| 2025-06-24 | 0.819293 |
| 2025-06-25 | 0.819705 |
| 2025-06-26 | 0.817017 |
| 2025-06-27 | 0.816647 |
| 2025-06-28 | 0.820367 |
| 2025-06-29 | 0.81855 |
| 2025-06-30 | 0.820424 |
| 2025-07-01 | 0.817374 |
| 2025-07-02 | 0.81894 |
| 2025-07-03 | 0.825947 |
| 2025-07-04 | 0.833786 |
| 2025-07-05 | 0.839009 |
| 2025-07-06 | 0.835005 |
| 2025-07-07 | 0.831521 |
| 2025-07-08 | 0.832274 |
| 2025-07-09 | 0.84174 |
| 2025-07-10 | 0.841519 |
| 2025-07-11 | 0.835229 |
| 2025-07-12 | 0.836743 |
| 2025-07-13 | 0.835684 |
| 2025-07-14 | 0.837868 |
| 2025-07-15 | 0.837638 |
| 2025-07-16 | 0.837559 |
| 2025-07-17 | 0.844169 |
| 2025-07-18 | 0.845454 |
| 2025-07-19 | 0.839777 |
| 2025-07-20 | 0.840704 |
| 2025-07-21 | 0.845123 |
| 2025-07-22 | 0.845699 |
| 2025-07-23 | 0.842474 |
| 2025-07-24 | 0.842774 |
| 2025-07-25 | 0.849931 |
| 2025-07-26 | 0.84801 |
| 2025-07-27 | 0.847827 |
| 2025-07-28 | 0.846226 |
| 2025-07-29 | 0.848063 |
| 2025-07-30 | 0.848371 |
| 2025-07-31 | 0.845684 |
| 2025-08-01 | 0.855913 |
| 2025-08-02 | 0.856468 |
| 2025-08-03 | 0.854307 |
| 2025-08-04 | 0.856942 |
| 2025-08-05 | 0.85695 |
| 2025-08-06 | 0.858745 |
| 2025-08-07 | 0.864095 |
| 2025-08-08 | 0.863441 |
| 2025-08-09 | 0.864769 |
| 2025-08-10 | 0.863785 |
| 2025-08-11 | 0.866323 |
| 2025-08-12 | 0.866933 |
| 2025-08-13 | 0.864597 |
| 2025-08-14 | 0.86618 |
| 2025-08-15 | 0.866473 |
| 2025-08-16 | 0.864584 |
| 2025-08-17 | 0.863512 |
| 2025-08-18 | 0.865093 |
| 2025-08-19 | 0.866318 |
| 2025-08-20 | 0.864297 |
| 2025-08-21 | 0.860841 |
| 2025-08-22 | 0.856696 |
| 2025-08-23 | 0.845038 |
| 2025-08-24 | 0.843778 |
| 2025-08-25 | 0.85626 |
| 2025-08-26 | 0.856038 |
| 2025-08-27 | 0.837395 |
| 2025-08-28 | 0.841463 |
| 2025-08-29 | 0.841327 |
| 2025-08-30 | 0.851522 |
| 2025-08-31 | 0.850666 |
| 2025-09-01 | 0.843721 |
| 2025-09-02 | 0.847218 |
| 2025-09-03 | 0.845029 |
| 2025-09-04 | 0.853701 |
| 2025-09-05 | 0.847419 |
| 2025-09-06 | 0.854302 |
| 2025-09-07 | 0.852931 |
| 2025-09-08 | 0.849741 |
| 2025-09-09 | 0.850259 |
| 2025-09-10 | 0.85254 |
| 2025-09-11 | 0.845749 |
| 2025-09-13 | 0.847158 |
| 2025-09-14 | 0.845143 |
| 2025-09-15 | 0.851064 |
| 2025-09-16 | 0.847684 |
| 2025-09-17 | 0.851081 |
| 2025-09-18 | 0.850115 |
| 2025-09-19 | 0.854255 |
| 2025-09-20 | 0.853404 |
| 2025-09-21 | 0.852492 |
| 2025-09-22 | 0.854885 |
| 2025-09-23 | 0.855624 |
| 2025-09-24 | 0.857172 |
| 2025-09-25 | 0.854797 |
| 2025-09-26 | 0.855279 |
| 2025-09-27 | 0.858031 |
| 2025-09-28 | 0.855829 |
| 2025-09-29 | 0.854917 |
| 2025-09-30 | 0.855213 |
| 2025-10-01 | 0.854877 |
| 2025-10-02 | 0.859989 |
| 2025-10-03 | 0.85948 |
| 2025-10-04 | 0.864022 |
| 2025-10-05 | 0.862557 |
| 2025-10-06 | 0.860159 |
| 2025-10-07 | 0.859703 |
| 2025-10-08 | 0.863857 |
| 2025-10-09 | 0.861471 |
| 2025-10-10 | 0.860023 |
| 2025-10-11 | 0.868929 |
| 2025-10-12 | 0.867598 |
| 2025-10-13 | 0.86002 |
| 2025-10-14 | 0.872674 |
| 2025-10-15 | 0.871323 |
| 2025-10-16 | 0.871156 |
| 2025-10-17 | 0.87032 |
| 2025-10-18 | 0.867274 |
| 2025-10-19 | 0.868007 |
| 2025-10-20 | 0.866991 |
| 2025-10-21 | 0.869378 |
| 2025-10-22 | 0.872628 |
| 2025-10-23 | 0.867729 |
| 2025-10-24 | 0.864659 |
| 2025-10-25 | 0.861445 |
| 2025-10-26 | 0.860553 |
| 2025-10-27 | 0.862583 |
| 2025-10-28 | 0.864819 |
| 2025-10-29 | 0.865965 |
| 2025-10-30 | 0.868977 |
| 2025-10-31 | 0.86859 |
| 2025-11-01 | 0.866666 |
| 2025-11-02 | 0.865471 |
| 2025-11-03 | 0.866575 |
| 2025-11-04 | 0.867096 |
| 2025-11-05 | 0.867673 |
| 2025-11-06 | 0.865054 |
| 2025-11-07 | 0.867875 |
| 2025-11-08 | 0.868229 |
| 2025-11-09 | 0.866606 |
| 2025-11-10 | 0.868155 |
| 2025-11-11 | 0.864466 |
| 2025-11-12 | 0.864003 |
| 2025-11-13 | 0.868052 |
| 2025-11-14 | 0.867188 |
| 2025-11-15 | 0.866325 |
| 2025-11-16 | 0.865036 |
| 2025-11-17 | 0.867195 |
| 2025-11-18 | 0.866668 |
| 2025-11-19 | 0.866542 |
| 2025-11-20 | 0.868868 |
| 2025-11-21 | 0.86504 |
| 2025-11-22 | 0.869336 |
| 2025-11-23 | 0.866342 |
| 2025-11-24 | 0.868364 |
| 2025-11-25 | 0.86282 |
| 2025-11-26 | 0.867263 |
| 2025-11-27 | 0.8642 |
| 2025-11-28 | 0.867795 |
| 2025-11-29 | 0.868194 |
| 2025-11-30 | 0.866529 |
| 2025-12-01 | 0.86535 |
| 2025-12-02 | 0.866554 |
| 2025-12-03 | 0.865239 |
| 2025-12-04 | 0.871568 |
| 2025-12-05 | 0.871464 |
| 2025-12-06 | 0.873939 |
| 2025-12-07 | 0.870624 |
| 2025-12-08 | 0.871975 |
| 2025-12-09 | 0.871929 |
| 2025-12-11 | 0.869742 |
| 2025-12-12 | 0.870673 |
| 2025-12-13 | 0.867803 |
| 2025-12-14 | 0.867736 |
| 2025-12-15 | 0.873137 |
| 2025-12-16 | 0.870985 |
| 2025-12-17 | 0.870634 |
| 2025-12-18 | 0.87206 |
| 2025-12-19 | 0.868451 |
| 2025-12-20 | 0.87212 |
| 2025-12-21 | 0.86985 |
| 2025-12-22 | 0.867381 |
| 2025-12-23 | 0.873329 |
| 2025-12-24 | 0.870911 |
| 2025-12-25 | 0.865372 |
| 2025-12-26 | 0.865365 |
| 2025-12-27 | 0.864893 |
| 2025-12-28 | 0.865248 |
| 2025-12-29 | 0.865684 |
| 2025-12-30 | 0.870642 |
| 2025-12-31 | 0.866491 |
| 2026-01-01 | 0.867716 |
| 2026-01-02 | 0.869001 |
| 2026-01-03 | 0.869176 |
| 2026-01-04 | 0.868543 |
| 2026-01-05 | 0.86721 |
| 2026-01-06 | 0.869035 |
| 2026-01-07 | 0.867102 |
| 2026-01-08 | 0.862746 |
| 2026-01-09 | 0.862202 |
| 2026-01-10 | 0.865028 |
| 2026-01-11 | 0.863507 |
| 2026-01-12 | 0.862239 |
| 2026-01-13 | 0.862053 |
| 2026-01-14 | 0.860227 |
| 2026-01-15 | 0.862939 |
| 2026-01-16 | 0.860362 |
| 2026-01-17 | 0.861773 |
| 2026-01-18 | 0.861354 |
| 2026-01-19 | 0.861587 |
| 2026-01-20 | 0.862739 |
| 2026-01-21 | 0.860819 |
| 2026-01-22 | 0.859428 |
| 2026-01-23 | 0.860758 |
| 2026-01-24 | 0.859042 |
| 2026-01-25 | 0.85878 |
| 2026-01-26 | 0.863735 |
| 2026-01-27 | 0.860911 |
| 2026-01-28 | 0.864002 |
| 2026-01-29 | 0.859501 |
| 2026-01-30 | 0.858809 |
| 2026-01-31 | 0.855473 |
| 2026-02-01 | 0.856826 |
| 2026-02-02 | 0.855937 |
| 2026-02-03 | 0.860424 |
| 2026-02-04 | 0.863929 |
| 2026-02-05 | 0.860226 |
| 2026-02-06 | 0.858871 |
| 2026-02-07 | 0.858904 |
| 2026-02-08 | 0.858933 |
| 2026-02-09 | 0.860558 |
| 2026-02-10 | 0.861861 |
| 2026-02-11 | 0.857335 |
| 2026-02-12 | 0.857462 |
| 2026-02-13 | 0.854454 |
| 2026-02-14 | 0.853231 |
| 2026-02-15 | 0.852842 |
| 2026-02-16 | 0.853129 |
| 2026-02-17 | 0.851931 |
| 2026-02-18 | 0.852192 |
| 2026-02-19 | 0.851654 |
| 2026-02-20 | 0.851821 |
| 2026-02-21 | 0.849423 |
| 2026-02-22 | 0.850275 |
| 2026-02-23 | 0.853208 |
| 2026-02-24 | 0.852145 |
| 2026-02-25 | 0.852084 |
| 2026-02-26 | 0.852758 |
| 2026-02-27 | 0.848153 |
| 2026-02-28 | 0.847281 |
| 2026-03-01 | 0.847255 |
| 2026-03-02 | 0.847253 |
| 2026-03-03 | 0.844522 |
| 2026-03-04 | 0.842227 |
| 2026-03-05 | 0.840745 |
| 2026-03-06 | 0.840539 |
| 2026-03-07 | 0.840505 |
| 2026-03-08 | 0.84057 |
| 2026-03-09 | 0.840868 |
| 2026-03-10 | 0.839854 |
| 2026-03-11 | 0.841304 |
| 2026-03-12 | 0.838267 |
| 2026-03-13 | 0.838975 |
| 2026-03-14 | 0.840453 |
| 2026-03-15 | 0.840092 |
| 2026-03-16 | 0.83996 |
| 2026-03-17 | 0.841404 |
| 2026-03-18 | 0.844209 |
| 2026-03-19 | 0.839817 |
| 2026-03-20 | 0.848562 |
| 2026-03-21 | 0.842169 |
| 2026-03-22 | 0.842209 |
| 2026-03-23 | 0.838602 |
| 2026-03-24 | 0.846585 |
| 2026-03-25 | 0.842407 |
| 2026-03-26 | 0.838305 |
| 2026-03-27 | 0.844006 |
| 2026-03-28 | 0.844438 |
| 2026-03-29 | 0.843258 |
| 2026-03-30 | 0.846422 |
| 2026-03-31 | 0.843094 |
| 2026-04-01 | 0.842001 |
| 2026-04-02 | 0.843803 |
| 2026-04-03 | 0.844465 |
| 2026-04-04 | 0.844842 |
| 2026-04-05 | 0.843869 |
| 2026-04-06 | 0.844448 |
| 2026-04-07 | 0.845285 |
| 2026-04-08 | 0.854913 |
| 2026-04-09 | 0.848804 |
| 2026-04-10 | 0.848089 |
| 2026-04-11 | 0.84873 |
| 2026-04-12 | 0.84873 |
| 2026-04-13 | 0.84873 |
| 2026-04-14 | 0.850864 |
| 2026-04-15 | 0.852034 |
| 2026-04-16 | 0.854033 |
| 2026-04-17 | 0.84989 |
| 2026-04-18 | 0.855406 |
| 2026-04-19 | 0.855406 |
| 2026-04-20 | 0.855413 |
| 2026-04-21 | 0.851008 |
| 2026-04-22 | 0.859295 |
| 2026-04-23 | 0.856818 |
| 2026-04-24 | 0.858287 |
| 2026-04-25 | 0.858505 |
| 2026-04-26 | 0.858505 |
| 2026-04-27 | 0.858505 |
| 2026-04-28 | 0.859446 |
| 2026-04-29 | 0.860541 |
| 2026-04-30 | 0.861064 |
| 2026-05-01 | 0.860264 |
| 2026-05-02 | 0.860264 |
| 2026-05-03 | 0.860264 |
| 2026-05-04 | 0.860264 |
| 2026-05-05 | 0.861966 |
| 2026-05-06 | 0.863299 |
| 2026-05-07 | 0.863653 |
| 2026-05-08 | 0.863093 |
| 2026-05-09 | 0.864193 |
| 2026-05-10 | 0.864193 |
| 2026-05-11 | 0.864193 |
| 2026-05-12 | 0.862237 |
| 2026-05-14 | 0.863841 |
| 2026-05-15 | 0.863349 |
| 2026-05-16 | 0.864471 |
| 2026-05-17 | 0.863377 |
| 2026-05-18 | 0.864465 |
| 2026-05-19 | 0.866561 |
| 2026-05-20 | 0.867862 |
| 2026-05-21 | 0.867691 |
| 2026-05-23 | 0.870136 |
| 2026-05-24 | 0.869761 |
| 2026-05-25 | 0.871769 |
| 2026-05-26 | 0.872817 |
| 2026-05-27 | 0.869901 |
| 2026-05-28 | 0.874648 |
| 2026-05-29 | 0.876351 |
| 2026-05-30 | 0.873784 |
| 2026-05-31 | 0.873055 |
| 2026-06-01 | 0.873821 |
| 2026-06-02 | 0.874126 |
| 2026-06-03 | 0.875517 |
| 2026-06-04 | 0.87129 |
| 2026-06-05 | 0.866747 |
| 2026-06-06 | 0.86463 |
| 2026-06-09 | 0.863927 |
| 2026-06-10 | 0.863361 |
| 2026-06-11 | 0.865427 |
| 2026-06-12 | 0.867029 |
| 2026-06-13 | 0.865679 |
| 2026-06-14 | 0.866124 |
| 2026-06-15 | 0.867737 |
| 2026-06-16 | 0.868461 |
| 2026-06-17 | 0.870239 |
| 2026-06-18 | 0.870551 |
| 2026-06-19 | 0.869784 |
| 2026-06-20 | 0.870627 |
| 2026-06-21 | 0.866881 |
| 2026-06-22 | 0.868702 |
| 2026-06-23 | 0.870448 |
| 2026-06-24 | 0.870205 |
| 2026-06-25 | 0.871534 |
| 2026-06-26 | 0.871691 |
| 2026-06-27 | 0.872749 |
| 2026-06-28 | 0.871913 |
| 2026-06-29 | 0.871001 |
| 2026-06-30 | 0.873632 |
| 2026-07-01 | 0.873827 |
| 2026-07-02 | 0.873437 |
| 2026-07-03 | 0.872938 |
| 2026-07-04 | 0.871329 |
| 2026-07-05 | 0.870486 |
| 2026-07-06 | 0.871516 |
| 2026-07-07 | 0.874349 |
| 2026-07-08 | 0.871018 |
| 2026-07-09 | 0.87173 |
| 2026-07-10 | 0.87343 |
| 2026-07-11 | 0.87223 |
| 2026-07-12 | 0.87247 |
| 2026-07-13 | 0.870987 |
| 2026-07-14 | 0.869008 |
| 2026-07-15 | 0.876122 |
| 2026-07-16 | 0.876858 |
| 2026-07-17 | 0.87464 |
| 2026-07-18 | 0.87418 |
| 2026-07-19 | 0.87309 |
| 2026-07-20 | 0.876071 |
| 2026-07-21 | 0.873096 |
| 2026-07-22 | 0.873424 |
| 2026-07-23 | 0.874273 |
| 2026-07-24 | 0.87394 |
| 2026-07-25 | 0.873042 |
| 2026-07-26 | 0.872151 |
| 2026-07-27 | 0.875475 |
| 2026-07-28 | 0.873433 |
| 2026-07-29 | 0.876636 |
| 2026-07-30 | 0.880256 |
| 2026-07-31 | 0.877044 |
| 2026-08-01 | 0.876207 |
| 2026-08-02 | 0.873679 |
| 2026-08-03 | 0.875858 |
| 2026-08-04 | 0.874094 |
| 2026-08-05 | 0.876613 |
| 2026-08-06 | 0.876093 |
| 2026-08-07 | 0.874255 |
| 2026-08-08 | 0.87602 |
| 2026-08-09 | 0.873427 |
| 2026-08-10 | 0.878188 |
| 2026-08-11 | 0.874266 |
| 2026-08-12 | 0.877013 |
| 2026-08-13 | 0.873381 |
| 2026-08-14 | 0.874394 |
| 2026-08-15 | 0.875051 |
| 2026-08-16 | 0.8734 |
| 2026-08-17 | 0.876993 |
| 2026-08-18 | 0.874751 |
| 2026-08-20 | 0.880605 |
| 2026-08-21 | 0.873252 |
| 2026-08-22 | 0.875622 |
| 2026-08-23 | 0.873703 |
| 2026-08-24 | 0.873783 |
| 2026-08-25 | 0.873857 |
| 2026-08-26 | 0.87663 |
| 2026-08-27 | 0.8745 |
| 2026-08-28 | 0.874393 |
| 2026-08-29 | 0.873476 |
| 2026-08-30 | 0.872523 |
| 2026-08-31 | 0.870859 |
| 2026-09-01 | 0.875169 |
| 2026-09-02 | 0.874252 |
| 2026-09-03 | 0.875254 |
| 2026-09-04 | 0.875256 |
| 2026-09-05 | 0.874661 |
| 2026-09-06 | 0.872461 |
| 2026-09-07 | 0.875408 |
| 2026-09-08 | 0.874916 |
| 2026-09-09 | 0.874694 |
| 2026-09-10 | 0.874407 |
| 2026-09-11 | 0.874263 |
| 2026-09-12 | 0.873648 |
| 2026-09-13 | 0.873159 |
| 2026-09-14 | 0.873935 |
| 2026-09-15 | 0.874743 |
| 2026-09-16 | 0.875696 |
| 2026-09-17 | 0.872434 |
| 2026-09-18 | 0.875979 |
| 2026-09-19 | 0.875607 |
| 2026-09-20 | 0.874457 |
| 2026-09-21 | 0.875772 |
| 2026-09-22 | 0.87473 |
| 2026-09-23 | 0.874512 |
| 2026-09-24 | 0.872506 |
| 2026-09-25 | 0.876377 |
| 2026-09-26 | 0.876564 |
| 2026-09-27 | 0.874407 |
| 2026-09-28 | 0.875258 |
| 2026-09-30 | 0.877071 |
| 2026-10-02 | 0.875026 |
| 2026-10-03 | 0.877127 |
| 2026-10-05 | 0.877749 |
| 2026-10-06 | 0.878226 |
| 2026-10-07 | 0.876793 |
| 2026-10-08 | 0.876695 |
| 2026-10-09 | 0.877974 |
| 2026-10-10 | 0.878673 |
| 2026-10-11 | 0.87558 |
| 2026-10-12 | 0.878195 |
| 2026-10-13 | 0.875325 |
| 2026-10-14 | 0.875825 |
| 2026-10-15 | 0.876579 |
| 2026-10-16 | 0.87699 |
| 2026-10-17 | 0.877252 |
| 2026-10-18 | 0.875293 |
| 2026-10-19 | 0.878486 |
| 2026-10-20 | 0.876734 |
| 2026-10-21 | 0.876815 |
| 2026-10-22 | 0.87721 |
| 2026-10-23 | 0.878508 |
| 2026-10-24 | 0.877178 |
| 2026-10-25 | 0.876906 |
| 2026-10-26 | 0.87798 |
| 2026-10-27 | 0.875181 |
| 2026-10-28 | 0.877134 |
| 2026-10-29 | 0.878309 |
| 2026-10-30 | 0.877941 |
| 2026-10-31 | 0.877146 |
High
0.88060
Low
0.73162
Average
0.82575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/MOP API questions
How do I get the TJS/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/MOP rate in rates.MOP.
How far back does TJS/MOP historical data go?
Daily TJS/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.